| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.20 | 210.60 | 203.00 | 210.60 | 13,239 |
| 9th Jul 2026 (Thu) | 203.40 | 208.80 | 198.40 | 208.80 | 127,509 |
| 8th Jul 2026 (Wed) | 207.10 | 207.10 | 200.45 | 200.45 | 32,282 |
| 7th Jul 2026 (Tue) | 208.60 | 208.60 | 203.40 | 208.60 | 13,186 |
| 6th Jul 2026 (Mon) | 213.90 | 214.30 | 208.60 | 210.40 | 3,494 |
| 3rd Jul 2026 (Fri) | 208.60 | 214.70 | 203.40 | 214.70 | 30,547 |
| 2nd Jul 2026 (Thu) | 203.60 | 209.20 | 198.60 | 209.20 | 17,008 |
| 1st Jul 2026 (Wed) | 201.65 | 203.80 | 196.70 | 203.80 | 24,684 |
| 30th Jun 2026 (Tue) | 198.90 | 199.05 | 194.00 | 199.05 | 39,368 |
| 29th Jun 2026 (Mon) | 198.10 | 198.10 | 193.20 | 198.10 | 72,870 |
| 26th Jun 2026 (Fri) | 193.90 | 196.95 | 189.10 | 196.95 | 34,855 |
| 25th Jun 2026 (Thu) | 190.35 | 190.95 | 185.60 | 190.95 | 9,854 |
| 24th Jun 2026 (Wed) | 183.15 | 188.20 | 178.60 | 188.20 | 60,986 |
| 23rd Jun 2026 (Tue) | 184.40 | 184.40 | 179.80 | 181.50 | 14,356 |
| 22nd Jun 2026 (Mon) | 190.35 | 190.35 | 183.75 | 186.35 | 74,296 |
| 19th Jun 2026 (Fri) | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
| 18th Jun 2026 (Thu) | 190.45 | 190.45 | 185.70 | 190.35 | 19,099 |
| 17th Jun 2026 (Wed) | 192.00 | 192.00 | 187.20 | 192.00 | 140,328 |
| 16th Jun 2026 (Tue) | 193.60 | 193.60 | 188.80 | 193.60 | 349,499 |
| 15th Jun 2026 (Mon) | 192.80 | 195.20 | 188.00 | 192.30 | 12,134 |
| 12th Jun 2026 (Fri) | 191.35 | 193.80 | 186.60 | 188.10 | 34,004 |
| 11th Jun 2026 (Thu) | 190.65 | 190.65 | 185.90 | 187.75 | 216,249 |
| 10th Jun 2026 (Wed) | 192.60 | 192.60 | 187.80 | 192.40 | 14,667 |
| 9th Jun 2026 (Tue) | 190.85 | 195.95 | 186.10 | 195.95 | 503,778 |
| 8th Jun 2026 (Mon) | 190.45 | 193.10 | 185.70 | 193.10 | 26,315 |
| 5th Jun 2026 (Fri) | 193.60 | 194.85 | 188.80 | 194.85 | 48,715 |
| 4th Jun 2026 (Thu) | 188.90 | 194.25 | 184.20 | 191.35 | 80,009 |
| 3rd Jun 2026 (Wed) | 185.70 | 185.70 | 181.10 | 185.70 | 354,038 |
| 2nd Jun 2026 (Tue) | 188.30 | 189.20 | 183.60 | 186.45 | 47,928 |
| 1st Jun 2026 (Mon) | 192.80 | 192.80 | 184.50 | 187.05 | 54,610 |
| 29th May 2026 (Fri) | 192.50 | 195.35 | 187.70 | 195.35 | 149,224 |
| 28th May 2026 (Thu) | 195.95 | 196.30 | 191.10 | 193.40 | 80,959 |
| 27th May 2026 (Wed) | 201.25 | 201.25 | 196.30 | 198.30 | 38,222 |
| 26th May 2026 (Tue) | 203.55 | 203.55 | 198.50 | 200.20 | 42,426 |
| 25th May 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 200.00 | 195.00 | 200.00 | 25,524 |
| 21st May 2026 (Thu) | 198.10 | 200.80 | 193.20 | 197.90 | 7,844 |
| 20th May 2026 (Wed) | 193.90 | 201.80 | 189.10 | 201.80 | 12,772 |
| 19th May 2026 (Tue) | 192.20 | 194.65 | 187.40 | 194.65 | 17,378 |
| 18th May 2026 (Mon) | 187.65 | 192.10 | 183.00 | 192.10 | 26,776 |
| 15th May 2026 (Fri) | 194.25 | 195.20 | 189.40 | 192.50 | 11,967 |
| 14th May 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 13th May 2026 (Wed) | 193.90 | 193.90 | 145.00 | 192.80 | 44,760 |
| 12th May 2026 (Tue) | 193.00 | 195.60 | 188.20 | 192.80 | 149,508 |
| 11th May 2026 (Mon) | 196.30 | 196.30 | 191.40 | 196.30 | 21,294 |