| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 242.00 | 242.00 | 216.40 | 216.40 | 123,365 |
| 23rd Apr 2026 (Thu) | 249.60 | 249.60 | 243.40 | 249.60 | 9,042 |
| 22nd Apr 2026 (Wed) | 252.90 | 252.90 | 246.60 | 249.00 | 28,084 |
| 21st Apr 2026 (Tue) | 255.70 | 255.70 | 249.40 | 252.10 | 30,065 |
| 20th Apr 2026 (Mon) | 251.20 | 254.50 | 245.00 | 254.50 | 38,334 |
| 17th Apr 2026 (Fri) | 239.70 | 253.10 | 233.80 | 253.10 | 24,329 |
| 16th Apr 2026 (Thu) | 227.40 | 233.80 | 221.80 | 233.80 | 22,117 |
| 15th Apr 2026 (Wed) | 226.40 | 226.40 | 220.80 | 226.40 | 76,449 |
| 14th Apr 2026 (Tue) | 224.00 | 224.00 | 218.40 | 224.00 | 14,233 |
| 13th Apr 2026 (Mon) | 220.10 | 221.50 | 214.60 | 221.50 | 11,057 |
| 10th Apr 2026 (Fri) | 217.00 | 222.70 | 211.60 | 222.70 | 76,569 |
| 9th Apr 2026 (Thu) | 218.80 | 219.00 | 213.40 | 219.00 | 7,709 |
| 8th Apr 2026 (Wed) | 217.00 | 222.50 | 211.60 | 219.20 | 1,314,018 |
| 7th Apr 2026 (Tue) | 214.70 | 214.70 | 209.40 | 211.40 | 818,503 |
| 6th Apr 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 3rd Apr 2026 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2nd Apr 2026 (Thu) | 214.50 | 216.60 | 205.50 | 221.50 | 6,381 |
| 1st Apr 2026 (Wed) | 218.40 | 221.50 | 213.00 | 221.50 | 21,626 |
| 31st Mar 2026 (Tue) | 210.80 | 213.50 | 205.60 | 213.50 | 416,011 |
| 30th Mar 2026 (Mon) | 208.00 | 210.40 | 202.80 | 210.40 | 46,481 |
| 27th Mar 2026 (Fri) | 208.40 | 208.40 | 203.20 | 205.30 | 65,161 |
| 26th Mar 2026 (Thu) | 205.90 | 208.60 | 200.80 | 208.60 | 55,730 |
| 25th Mar 2026 (Wed) | 204.55 | 206.90 | 199.50 | 204.10 | 346,307 |
| 24th Mar 2026 (Tue) | 213.30 | 213.30 | 203.20 | 203.20 | 54,896 |
| 23rd Mar 2026 (Mon) | 195.75 | 205.70 | 190.90 | 205.50 | 59,724 |
| 20th Mar 2026 (Fri) | 204.95 | 209.60 | 198.20 | 203.20 | 4,225 |
| 19th Mar 2026 (Thu) | 208.80 | 208.80 | 203.60 | 208.40 | 33,300 |
| 18th Mar 2026 (Wed) | 212.50 | 215.70 | 207.20 | 212.70 | 65,962 |
| 17th Mar 2026 (Tue) | 212.10 | 212.10 | 206.80 | 211.20 | 105,442 |
| 16th Mar 2026 (Mon) | 211.00 | 211.00 | 205.80 | 211.00 | 23,795 |
| 13th Mar 2026 (Fri) | 215.10 | 215.10 | 209.80 | 212.10 | 45,678 |
| 12th Mar 2026 (Thu) | 213.90 | 218.00 | 208.60 | 218.00 | 6,497 |
| 11th Mar 2026 (Wed) | 217.20 | 217.20 | 211.80 | 215.70 | 42,725 |
| 10th Mar 2026 (Tue) | 220.10 | 220.10 | 214.60 | 218.60 | 13,079 |
| 9th Mar 2026 (Mon) | 212.90 | 215.70 | 207.60 | 212.70 | 66,294 |
| 6th Mar 2026 (Fri) | 223.30 | 223.30 | 216.80 | 216.80 | 207,669 |
| 5th Mar 2026 (Thu) | 221.90 | 221.90 | 216.40 | 221.90 | 18,949 |
| 4th Mar 2026 (Wed) | 221.30 | 224.40 | 215.80 | 224.20 | 11,510 |
| 3rd Mar 2026 (Tue) | 221.30 | 223.10 | 215.80 | 220.90 | 154,888 |
| 2nd Mar 2026 (Mon) | 225.00 | 229.70 | 219.40 | 226.40 | 30,678 |
| 27th Feb 2026 (Fri) | 231.50 | 234.40 | 225.80 | 234.40 | 357,096 |
| 26th Feb 2026 (Thu) | 234.20 | 234.40 | 228.40 | 234.40 | 8,896 |