| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 193.90 | 201.80 | 189.10 | 201.80 | 12,772 |
| 19th May 2026 (Tue) | 192.20 | 194.65 | 187.40 | 194.65 | 17,378 |
| 18th May 2026 (Mon) | 187.65 | 192.10 | 183.00 | 192.10 | 26,776 |
| 15th May 2026 (Fri) | 194.25 | 195.20 | 189.40 | 192.50 | 11,967 |
| 14th May 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 13th May 2026 (Wed) | 193.90 | 193.90 | 145.00 | 192.80 | 44,760 |
| 12th May 2026 (Tue) | 193.00 | 195.60 | 188.20 | 192.80 | 149,508 |
| 11th May 2026 (Mon) | 196.30 | 196.30 | 191.40 | 196.30 | 21,294 |
| 8th May 2026 (Fri) | 197.70 | 200.25 | 192.80 | 197.35 | 31,926 |
| 7th May 2026 (Thu) | 201.60 | 201.60 | 196.60 | 201.25 | 28,138 |
| 6th May 2026 (Wed) | 197.10 | 202.55 | 192.20 | 199.45 | 33,841 |
| 5th May 2026 (Tue) | 197.90 | 200.45 | 193.00 | 194.55 | 1,159,672 |
| 4th May 2026 (Mon) | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| 1st May 2026 (Fri) | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| 30th Apr 2026 (Thu) | 196.10 | 198.45 | 191.20 | 197.35 | 32,949 |
| 29th Apr 2026 (Wed) | 204.90 | 204.90 | 198.85 | 198.85 | 67,131 |
| 28th Apr 2026 (Tue) | 204.55 | 210.20 | 199.50 | 207.30 | 743,532 |
| 27th Apr 2026 (Mon) | 212.70 | 212.70 | 206.10 | 206.10 | 109,522 |
| 24th Apr 2026 (Fri) | 242.00 | 242.00 | 216.40 | 216.40 | 123,365 |
| 23rd Apr 2026 (Thu) | 249.60 | 249.60 | 243.40 | 249.60 | 9,042 |
| 22nd Apr 2026 (Wed) | 252.90 | 252.90 | 246.60 | 249.00 | 28,084 |
| 21st Apr 2026 (Tue) | 255.70 | 255.70 | 249.40 | 252.10 | 30,065 |
| 20th Apr 2026 (Mon) | 251.20 | 254.50 | 245.00 | 254.50 | 38,334 |
| 17th Apr 2026 (Fri) | 239.70 | 253.10 | 233.80 | 253.10 | 24,329 |
| 16th Apr 2026 (Thu) | 227.40 | 233.80 | 221.80 | 233.80 | 22,117 |
| 15th Apr 2026 (Wed) | 226.40 | 226.40 | 220.80 | 226.40 | 76,449 |
| 14th Apr 2026 (Tue) | 224.00 | 224.00 | 218.40 | 224.00 | 14,233 |
| 13th Apr 2026 (Mon) | 220.10 | 221.50 | 214.60 | 221.50 | 11,057 |
| 10th Apr 2026 (Fri) | 217.00 | 222.70 | 211.60 | 222.70 | 76,569 |
| 9th Apr 2026 (Thu) | 218.80 | 219.00 | 213.40 | 219.00 | 7,709 |
| 8th Apr 2026 (Wed) | 217.00 | 222.50 | 211.60 | 219.20 | 1,314,018 |
| 7th Apr 2026 (Tue) | 214.70 | 214.70 | 209.40 | 211.40 | 818,503 |
| 6th Apr 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 3rd Apr 2026 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2nd Apr 2026 (Thu) | 214.50 | 216.60 | 205.50 | 221.50 | 6,381 |
| 1st Apr 2026 (Wed) | 218.40 | 221.50 | 213.00 | 221.50 | 21,626 |
| 31st Mar 2026 (Tue) | 210.80 | 213.50 | 205.60 | 213.50 | 416,011 |
| 30th Mar 2026 (Mon) | 208.00 | 210.40 | 202.80 | 210.40 | 46,481 |
| 27th Mar 2026 (Fri) | 208.40 | 208.40 | 203.20 | 205.30 | 65,161 |
| 26th Mar 2026 (Thu) | 205.90 | 208.60 | 200.80 | 208.60 | 55,730 |
| 25th Mar 2026 (Wed) | 204.55 | 206.90 | 199.50 | 204.10 | 346,307 |
| 24th Mar 2026 (Tue) | 213.30 | 213.30 | 203.20 | 203.20 | 54,896 |
| 23rd Mar 2026 (Mon) | 195.75 | 205.70 | 190.90 | 205.50 | 59,724 |