| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.00 | 258.00 | 251.60 | 258.00 | 87,612 |
| 25th Sep 2026 (Fri) | 253.50 | 257.20 | 247.20 | 257.20 | 34,435 |
| 24th Sep 2026 (Thu) | 250.40 | 253.70 | 244.20 | 253.70 | 338 |
| 23rd Sep 2026 (Wed) | 256.20 | 256.20 | 249.80 | 256.20 | 9,579 |
| 22nd Sep 2026 (Tue) | 249.20 | 253.50 | 243.00 | 253.50 | 32,573 |
| 21st Sep 2026 (Mon) | 246.50 | 246.50 | 240.40 | 246.50 | 379,654 |
| 18th Sep 2026 (Fri) | 247.50 | 247.50 | 241.40 | 246.50 | 21,320 |
| 17th Sep 2026 (Thu) | 247.30 | 247.30 | 241.20 | 247.30 | 132,781 |
| 16th Sep 2026 (Wed) | 243.80 | 243.80 | 237.80 | 243.80 | 13,415 |
| 15th Sep 2026 (Tue) | 241.00 | 243.40 | 230.40 | 239.70 | 21,656 |
| 14th Sep 2026 (Mon) | 240.60 | 244.10 | 234.60 | 244.10 | 46,383 |
| 11th Sep 2026 (Fri) | 243.40 | 243.40 | 237.40 | 243.40 | 55,601 |
| 10th Sep 2026 (Thu) | 246.10 | 246.10 | 240.00 | 246.10 | 47,256 |
| 9th Sep 2026 (Wed) | 246.90 | 246.90 | 240.80 | 246.50 | 13,553 |
| 8th Sep 2026 (Tue) | 246.30 | 249.60 | 240.20 | 249.60 | 52,726 |
| 7th Sep 2026 (Mon) | 247.70 | 251.00 | 241.60 | 247.70 | 3,127 |
| 4th Sep 2026 (Fri) | 249.80 | 250.00 | 243.60 | 246.50 | 5,420 |
| 3rd Sep 2026 (Thu) | 248.00 | 248.00 | 241.80 | 248.00 | 41,782 |
| 2nd Sep 2026 (Wed) | 245.70 | 245.70 | 239.60 | 245.70 | 15,994 |
| 1st Sep 2026 (Tue) | 252.30 | 252.30 | 246.00 | 248.60 | 481,332 |
| 31st Aug 2026 (Mon) | 251.20 | 251.20 | 251.20 | 251.20 | 0 |
| 28th Aug 2026 (Fri) | 251.00 | 251.20 | 244.80 | 251.20 | 9,435 |
| 27th Aug 2026 (Thu) | 249.60 | 249.60 | 243.40 | 249.60 | 14,645 |
| 26th Aug 2026 (Wed) | 248.20 | 248.20 | 242.00 | 248.20 | 16,845 |
| 25th Aug 2026 (Tue) | 245.70 | 249.00 | 239.60 | 249.00 | 154,149 |
| 24th Aug 2026 (Mon) | 243.60 | 247.10 | 237.60 | 247.10 | 22,807 |
| 21st Aug 2026 (Fri) | 240.60 | 244.10 | 234.60 | 244.10 | 48,705 |
| 20th Aug 2026 (Thu) | 240.40 | 243.80 | 234.40 | 243.80 | 60,740 |
| 19th Aug 2026 (Wed) | 238.90 | 242.00 | 233.00 | 242.00 | 22,408 |
| 18th Aug 2026 (Tue) | 237.10 | 238.90 | 231.20 | 238.90 | 6,543 |
| 17th Aug 2026 (Mon) | 241.80 | 241.80 | 235.80 | 238.30 | 4,609 |
| 14th Aug 2026 (Fri) | 240.40 | 240.40 | 234.40 | 240.40 | 22,963 |
| 13th Aug 2026 (Thu) | 241.60 | 241.60 | 235.60 | 241.60 | 23,379 |
| 12th Aug 2026 (Wed) | 239.30 | 239.30 | 233.40 | 239.30 | 3,048 |
| 11th Aug 2026 (Tue) | 240.60 | 240.60 | 234.60 | 240.40 | 12,546 |
| 10th Aug 2026 (Mon) | 244.30 | 244.30 | 238.20 | 240.80 | 5,359 |
| 7th Aug 2026 (Fri) | 245.70 | 245.70 | 239.60 | 245.70 | 12,866 |
| 6th Aug 2026 (Thu) | 248.20 | 248.20 | 242.00 | 248.00 | 22,754 |
| 5th Aug 2026 (Wed) | 243.00 | 246.30 | 237.00 | 246.30 | 7,710 |
| 4th Aug 2026 (Tue) | 243.80 | 243.80 | 237.80 | 243.40 | 5,322 |
| 3rd Aug 2026 (Mon) | 240.20 | 244.70 | 234.20 | 244.70 | 13,065 |
| 31st Jul 2026 (Fri) | 239.10 | 239.10 | 233.20 | 239.10 | 36,211 |
| 30th Jul 2026 (Thu) | 237.90 | 241.20 | 232.00 | 241.20 | 20,378 |
| 29th Jul 2026 (Wed) | 244.10 | 244.10 | 238.00 | 240.40 | 107,028 |