| Price | 278.30 on 03-04-2025 at 07:30:08 |
|---|---|
| Change | -3.90 -1.38% |
| Buy | 285.20 |
| Sell | 271.40 |
| Buy / Sell 0H30 Shares | |
| Last Trade: | Buy 353.00 at 281.20 |
| Day's Volume: | 4,695 |
| Last Close: | 282.20 |
| Open: | 275.00 |
| ISIN: | SE0001515552 |
| Day's Range | 268.20 - 278.30 |
| 52wk Range: | 202.15 - 332.10 |
| Market Capitalisation: | - |
| VWAP: | 277.1476 |
| Shares in Issue: | 364m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 281.20 | SI Trade |
08:30:07 - 03-Apr-25 |
| Buy* | 342 | 278.20 | SI Trade |
08:23:05 - 03-Apr-25 |
| Buy* | 2,000 | 276.80 | SI Trade |
08:16:19 - 03-Apr-25 |
| Buy* | 2,000 | 276.60 | SI Trade |
08:15:00 - 03-Apr-25 |
| Unknown* | 9,712 | 283.00 | SI Trade Negotiated Trade |
17:07:43 - 02-Apr-25 |
| Unknown* | 328 | 283.00 | SI Trade Negotiated Trade |
17:07:43 - 02-Apr-25 |
| Unknown* | 2,408 | 279.50365 | SI Trade Negotiated Trade |
17:05:19 - 02-Apr-25 |
| Unknown* | 881 | 279.64427 | SI Trade Negotiated Trade |
17:03:01 - 02-Apr-25 |
| Unknown* | 106 | 283.00 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 9 | 283.00 | SI Trade |
16:29:39 - 02-Apr-25 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
