| Price | 269.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.70 1.39% |
| Buy | 275.80 |
| Sell | 262.40 |
| Buy / Sell 0H30 Shares | |
| Last Trade: | Unknown 21.00 at 270.00 |
| Day's Volume: | 5,182 |
| Last Close: | 269.10 |
| Open: | 269.10 |
| ISIN: | SE0001515552 |
| Day's Range | 262.40 - 269.10 |
| 52wk Range: | 202.15 - 323.40 |
| Market Capitalisation: | - |
| VWAP: | 269.956 |
| Shares in Issue: | 364m |
Recent Trades History Indutrade Ord (0H30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 270.00 | SI Trade Negotiated Trade |
17:33:07 - 22-Nov-24 |
| Unknown* | 166 | 270.18313 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
| Unknown* | 1,020 | 270.20 | OTC Trade |
16:29:48 - 22-Nov-24 |
| Buy* | 33 | 270.00 | SI Trade |
16:18:21 - 22-Nov-24 |
| Buy* | 53 | 270.00 | SI Trade |
16:11:25 - 22-Nov-24 |
| Buy* | 10 | 270.40 | SI Trade |
15:50:28 - 22-Nov-24 |
| Buy* | 30 | 270.40 | SI Trade |
15:46:54 - 22-Nov-24 |
| Buy* | 46 | 270.40 | SI Trade |
15:44:51 - 22-Nov-24 |
| Buy* | 46 | 270.40 | SI Trade |
15:44:37 - 22-Nov-24 |
| Buy* | 45 | 270.40 | SI Trade |
15:44:23 - 22-Nov-24 |
