| Price | 239.10 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.60 0.25% |
| Buy | 245.00 |
| Sell | 233.20 |
| Last Trade: | Unknown 831.00 at 242.41324 |
| Day's Volume: | 32,531 |
| Last Close: | 239.10 |
| Open: | 239.30 |
| ISIN: | SE0001515552 |
| Day's Range | 233.40 - 242.80 |
| 52wk Range: | 208.60 - 332.10 |
| Market Capitalisation: | - |
| VWAP: | 242.06644 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 831 | 242.41324 | SI Trade Negotiated Trade |
17:22:20 - 12-Dec-25 |
| Unknown* | 24 | 240.58343 | SI Trade Negotiated Trade |
17:15:51 - 12-Dec-25 |
| Unknown* | 339 | 242.36171 | SI Trade Negotiated Trade |
17:10:54 - 12-Dec-25 |
| Unknown* | 5 | 238.998 | SI Trade Negotiated Trade |
17:07:15 - 12-Dec-25 |
| Buy* | 62 | 239.40 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 238 | 239.20 | SI Trade |
16:24:28 - 12-Dec-25 |
| Sell* | 58 | 240.20 | SI Trade |
16:00:43 - 12-Dec-25 |
| Sell* | 7 | 242.40 | SI Trade |
14:33:02 - 12-Dec-25 |
| Sell* | 761 | 242.40 | SI Trade |
14:12:37 - 12-Dec-25 |
| Sell* | 41 | 242.20 | SI Trade |
13:25:31 - 12-Dec-25 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
