| Price | 249.60 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 1.20 0.48% |
| Buy | 255.80 |
| Sell | 243.40 |
| Buy / Sell 0H30 Shares | |
| Last Trade: | Unknown 695.00 at 248.5446 |
| Day's Volume: | 14,199 |
| Last Close: | 249.60 |
| Open: | 249.00 |
| ISIN: | SE0001515552 |
| Day's Range | 242.80 - 249.60 |
| 52wk Range: | 202.15 - 332.10 |
| Market Capitalisation: | - |
| VWAP: | 248.68918 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 695 | 248.5446 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 630 | 250.00731 | SI Trade Negotiated Trade |
17:14:21 - 18-Jul-25 |
| Unknown* | 269 | 250.03543 | SI Trade Negotiated Trade |
17:08:00 - 18-Jul-25 |
| Unknown* | 13 | 249.40019 | SI Trade Negotiated Trade |
17:03:51 - 18-Jul-25 |
| Unknown* | 407 | 246.60 | OTC Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 9 | 247.00 | SI Trade |
15:39:58 - 18-Jul-25 |
| Unknown* | 1 | 246.36546 | Currency Conversion Negotiated Trade |
15:24:58 - 18-Jul-25 |
| Unknown* | 7 | 250.92846 | Currency Conversion Negotiated Trade |
15:24:58 - 18-Jul-25 |
| Sell* | 69 | 247.20 | SI Trade |
15:22:51 - 18-Jul-25 |
| Sell* | 1,400 | 247.80 | SI Trade |
15:15:09 - 18-Jul-25 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
