| Price | 216.40 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | -33.20 -13.3% |
| Buy | 221.80 |
| Sell | 211.00 |
| Last Trade: | Unknown 61,910.00 at 220.9103 |
| Day's Volume: | 123,365 |
| Last Close: | 216.40 |
| Open: | 242.00 |
| ISIN: | SE0001515552 |
| Day's Range | 216.40 - 242.00 |
| 52wk Range: | 190.90 - 302.90 |
| Market Capitalisation: | - |
| VWAP: | 221.31404 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,910 | 220.9103 | SI Trade Negotiated Trade |
17:25:29 - 24-Apr-26 |
| Unknown* | 25,207 | 223.75884 | SI Trade Negotiated Trade |
17:13:39 - 24-Apr-26 |
| Unknown* | 65 | 214.99974 | SI Trade Negotiated Trade |
17:02:02 - 24-Apr-26 |
| Unknown* | 889 | 213.20 | SI Trade |
16:29:41 - 24-Apr-26 |
| Sell* | 3 | 214.60 | SI Trade |
16:23:45 - 24-Apr-26 |
| Sell* | 73 | 214.60 | SI Trade |
16:21:28 - 24-Apr-26 |
| Sell* | 72 | 214.30 | SI Trade |
16:21:00 - 24-Apr-26 |
| Sell* | 75 | 214.70 | SI Trade |
16:16:08 - 24-Apr-26 |
| Sell* | 75 | 214.70 | SI Trade |
16:15:29 - 24-Apr-26 |
| Sell* | 460 | 215.60 | SI Trade |
16:09:34 - 24-Apr-26 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
