| Price | 230.70 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 2.00 0.87% |
| Buy | 236.40 |
| Sell | 225.00 |
| Last Trade: | Unknown 5,647.00 at 229.89049 |
| Day's Volume: | 22,776 |
| Last Close: | 230.70 |
| Open: | 227.00 |
| ISIN: | SE0001515552 |
| Day's Range | 221.40 - 230.70 |
| 52wk Range: | 203.40 - 332.10 |
| Market Capitalisation: | - |
| VWAP: | 228.00112 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,647 | 229.89049 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 917 | 227.83349 | SI Trade Negotiated Trade |
17:07:35 - 06-Feb-26 |
| Unknown* | 1,267 | 234.00 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 39 | 232.80 | SI Trade |
15:51:39 - 06-Feb-26 |
| Buy* | 49 | 232.80 | SI Trade |
15:50:16 - 06-Feb-26 |
| Buy* | 49 | 232.80 | SI Trade |
15:50:16 - 06-Feb-26 |
| Buy* | 97 | 232.20 | SI Trade |
15:15:02 - 06-Feb-26 |
| Buy* | 200 | 232.40 | SI Trade |
14:34:02 - 06-Feb-26 |
| Buy* | 50 | 230.40 | SI Trade |
13:42:48 - 06-Feb-26 |
| Buy* | 274 | 230.40 | SI Trade |
12:45:55 - 06-Feb-26 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
