| Price | 230.90 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.80 0.35% |
| Buy | 236.60 |
| Sell | 225.20 |
| Last Trade: | Unknown 466.00 at 229.87597 |
| Day's Volume: | 188,496 |
| Last Close: | 230.90 |
| Open: | 230.90 |
| ISIN: | SE0001515552 |
| Day's Range | 225.20 - 230.90 |
| 52wk Range: | 202.15 - 332.10 |
| Market Capitalisation: | - |
| VWAP: | 229.54746 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | 229.87597 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 44 | 230.10455 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 882 | 230.20 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 45 | 230.20 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 61 | 230.20 | OTC Trade |
16:29:36 - 19-Sep-25 |
| Unknown* | 303 | 230.20 | OTC Trade |
16:29:36 - 19-Sep-25 |
| Sell* | 21 | 229.60 | SI Trade |
15:47:52 - 19-Sep-25 |
| Sell* | 22 | 229.60 | SI Trade |
15:47:52 - 19-Sep-25 |
| Sell* | 22 | 229.60 | SI Trade |
15:47:52 - 19-Sep-25 |
| Sell* | 20 | 229.60 | SI Trade |
15:45:43 - 19-Sep-25 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
