Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastighets Bald (0H2Z) Share Price

Price 53.27947 on 22-05-2026 at 16:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 53.04
Day's Volume: 125,446
Last Close: 53.04
Open: 53.27947
ISIN: SE0017832488
Day's Range 0.00 - 0.00
52wk Range: 52.24 - 74.26892
Market Capitalisation: -
VWAP: 53.17168
Shares in Issue: 1.18b

Fastighets Bald (0H2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 53.04 SI Trade
 16:43:22 - 22-May-26
Unknown* 19 53.04 SI Trade
 16:40:25 - 22-May-26
Unknown* 21 53.04 SI Trade
 16:39:55 - 22-May-26
Unknown* 189 53.28 SI Trade
 16:24:57 - 22-May-26
Unknown* 184 53.28 SI Trade
 16:24:28 - 22-May-26
Unknown* 181 53.28 SI Trade
 16:24:19 - 22-May-26
Unknown* 193 53.28 SI Trade
 16:23:55 - 22-May-26
Unknown* 191 53.28 SI Trade
 16:23:33 - 22-May-26
Unknown* 192 53.30 SI Trade
 16:23:25 - 22-May-26
Unknown* 198 53.31 SI Trade
 16:23:19 - 22-May-26
See more Fastighets Bald trades

Fastighets Bald (0H2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 53.42 53.42 53.27947 53.27947 126,002
20th May 2026 (Wed) 52.7951 53.42 52.7951 53.42 27,640
19th May 2026 (Tue) 52.3279 52.7951 52.3279 52.7951 152,937
18th May 2026 (Mon) 52.24 52.3279 52.24 52.3279 68,384
15th May 2026 (Fri) 53.38 53.38 52.24 52.24 74,517
14th May 2026 (Thu) 53.38 53.38 53.38 53.38 0
13th May 2026 (Wed) 53.76 53.76 53.38 53.38 21,821
12th May 2026 (Tue) 54.58 54.58 53.76 53.76 66,822
11th May 2026 (Mon) 55.60 55.60 54.58 54.58 65,172
8th May 2026 (Fri) 55.75654 55.75654 55.60 55.60 126,917
7th May 2026 (Thu) 55.96 55.96 55.75654 55.75654 156,044
6th May 2026 (Wed) 54.42 55.96 54.42 55.96 206,541
5th May 2026 (Tue) 54.94 54.94 54.42 54.42 80,860
4th May 2026 (Mon) 54.94 54.94 54.94 54.94 0
1st May 2026 (Fri) 54.94 54.94 54.94 54.94 0
30th Apr 2026 (Thu) 54.78 54.94 54.78 54.94 2,879,280
29th Apr 2026 (Wed) 54.60 54.78 54.60 54.78 181,655
28th Apr 2026 (Tue) 55.80 55.80 54.60 54.60 64,173
27th Apr 2026 (Mon) 56.56 56.56 55.80 55.80 93,461
24th Apr 2026 (Fri) 57.74 57.74 56.56 56.56 272,510
23rd Apr 2026 (Thu) 59.32 59.32 57.74 57.74 162,199
22nd Apr 2026 (Wed) 59.56 59.56 59.32 59.32 146,291
See more Fastighets Bald price history

Fastighets Bald (0H2Z) Regulatory News

Date Source Headline
See more Fastighets Bald regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered