Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastighets Bald (0H2Z) Share Price

Price 47.605 on 28-09-2026 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 47.99
Day's Volume: 51,761
Last Close: 47.99
Open: 47.605
ISIN: SE0017832488
Day's Range 0.00 - 0.00
52wk Range: 47.605 - 74.26892
Market Capitalisation: -
VWAP: 48.12294
Shares in Issue: 1.17b

Fastighets Bald (0H2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 47.99 SI Trade
 16:24:55 - 28-Sep-26
Unknown* 129 47.97 SI Trade
 16:23:20 - 28-Sep-26
Unknown* 582 47.99 SI Trade
 16:22:00 - 28-Sep-26
Unknown* 234 47.98 SI Trade
 16:21:00 - 28-Sep-26
Unknown* 234 48.23 SI Trade
 16:04:44 - 28-Sep-26
Unknown* 234 48.125 SI Trade
 16:01:18 - 28-Sep-26
Unknown* 234 48.125 SI Trade
 16:01:17 - 28-Sep-26
Unknown* 275 48.29 SI Trade
 15:51:51 - 28-Sep-26
Unknown* 241 48.39 SI Trade
 15:37:33 - 28-Sep-26
Unknown* 4 48.40 SI Trade
 15:26:44 - 28-Sep-26
See more Fastighets Bald trades

Fastighets Bald (0H2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.605 47.99 47.605 47.99 51,761
25th Sep 2026 (Fri) 48.15 48.15 47.605 47.605 75,715
24th Sep 2026 (Thu) 49.01 49.01 48.15 48.15 24,510
23rd Sep 2026 (Wed) 49.73 49.73 49.01 49.01 52,023
22nd Sep 2026 (Tue) 50.28 50.28 49.73 49.73 2,778,673
21st Sep 2026 (Mon) 49.28507 50.28 49.28507 50.28 1,162,930
18th Sep 2026 (Fri) 50.51 50.51 49.28507 49.28507 493,873
17th Sep 2026 (Thu) 50.32 50.51 50.32 50.51 1,087,104
16th Sep 2026 (Wed) 50.10 50.32 50.10 50.32 87,744
15th Sep 2026 (Tue) 50.56 50.56 50.10 50.10 57,475
14th Sep 2026 (Mon) 51.34 51.34 50.56 50.56 260,598
11th Sep 2026 (Fri) 51.74 51.74 51.34 51.34 299,353
10th Sep 2026 (Thu) 53.49997 53.49997 51.74 51.74 742,941
9th Sep 2026 (Wed) 54.08 54.08 53.49997 53.49997 352,291
8th Sep 2026 (Tue) 54.20001 54.20001 54.08 54.08 142,558
7th Sep 2026 (Mon) 53.66 54.20001 53.66 54.20001 76,217
4th Sep 2026 (Fri) 53.02 53.66 53.02 53.66 21,611
3rd Sep 2026 (Thu) 52.24 53.02 52.24 53.02 206,315
2nd Sep 2026 (Wed) 52.66 52.66 52.24 52.24 272,529
1st Sep 2026 (Tue) 53.40 53.40 52.66 52.66 8,791,522
31st Aug 2026 (Mon) 53.40 53.40 53.40 53.40 0
See more Fastighets Bald price history

Fastighets Bald (0H2Z) Regulatory News

Date Source Headline
See more Fastighets Bald regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered