| Price | 70.1323 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H2Z Shares | |
| Last Trade: | Unknown 59,361.00 at 67.06757 |
| Day's Volume: | 2,387,156 |
| Last Close: | 67.06757 |
| Open: | 70.1323 |
| ISIN: | SE0017832488 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.80 - 78.58 |
| Market Capitalisation: | - |
| VWAP: | 69.03401 |
| Shares in Issue: | 1,172m |
Recent Trades History Fastighets Bald (0H2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,361 | 67.06757 | SI Trade Negotiated Trade |
16:36:55 - 03-May-24 |
| Unknown* | 973,661 | 69.28 | OTC Trade |
11:54:43 - 03-May-24 |
| Unknown* | 973,661 | 69.28 | OTC Trade |
11:54:42 - 03-May-24 |
| Unknown* | 54 | 70.18 | SI Trade |
15:22:49 - 03-May-24 |
| Unknown* | 455 | 70.00 | SI Trade |
15:17:27 - 03-May-24 |
| Unknown* | 238 | 69.92 | SI Trade |
15:15:17 - 03-May-24 |
| Unknown* | 415 | 69.96 | SI Trade |
15:11:40 - 03-May-24 |
| Unknown* | 400 | 70.18 | SI Trade |
15:10:20 - 03-May-24 |
| Unknown* | 400 | 70.18 | SI Trade |
15:10:20 - 03-May-24 |
| Unknown* | 3 | 68.68 | OTC Trade |
13:47:33 - 03-May-24 |
