| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.44 | 53.09 | 52.44 | 53.09 | 68,408 |
| 9th Jul 2026 (Thu) | 52.14 | 52.44 | 52.14 | 52.44 | 121,182 |
| 8th Jul 2026 (Wed) | 54.68 | 54.68 | 52.14 | 52.14 | 173,854 |
| 7th Jul 2026 (Tue) | 54.60 | 54.68 | 54.60 | 54.68 | 85,406 |
| 6th Jul 2026 (Mon) | 54.34001 | 54.60 | 54.34001 | 54.60 | 1,325,412 |
| 3rd Jul 2026 (Fri) | 53.42 | 54.34001 | 53.42 | 54.34001 | 111,095 |
| 2nd Jul 2026 (Thu) | 51.58 | 53.42 | 51.58 | 53.42 | 132,844 |
| 1st Jul 2026 (Wed) | 51.72 | 51.72 | 51.58 | 51.58 | 2,466,035 |
| 30th Jun 2026 (Tue) | 51.14 | 51.72 | 51.14 | 51.72 | 58,716 |
| 29th Jun 2026 (Mon) | 51.06 | 51.14 | 51.06 | 51.14 | 23,515 |
| 26th Jun 2026 (Fri) | 51.18 | 51.18 | 51.06 | 51.06 | 126,186 |
| 25th Jun 2026 (Thu) | 51.0496 | 51.18 | 51.0496 | 51.18 | 77,437 |
| 24th Jun 2026 (Wed) | 50.10 | 51.0496 | 50.10 | 51.0496 | 299,942 |
| 23rd Jun 2026 (Tue) | 50.44 | 50.44 | 50.10 | 50.10 | 68,824 |
| 22nd Jun 2026 (Mon) | 50.40 | 50.44 | 50.40 | 50.44 | 69,048 |
| 19th Jun 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Jun 2026 (Thu) | 50.44 | 50.44 | 50.40 | 50.40 | 309,873 |
| 17th Jun 2026 (Wed) | 50.54 | 50.54 | 50.44 | 50.44 | 167,913 |
| 16th Jun 2026 (Tue) | 50.98 | 50.98 | 50.54 | 50.54 | 152,276 |
| 15th Jun 2026 (Mon) | 51.42 | 51.42 | 50.98 | 50.98 | 65,656 |
| 12th Jun 2026 (Fri) | 50.6031 | 51.42 | 50.6031 | 51.42 | 142,356 |
| 11th Jun 2026 (Thu) | 50.72857 | 50.72857 | 50.6031 | 50.6031 | 111,285 |
| 10th Jun 2026 (Wed) | 50.24 | 50.72857 | 50.24 | 50.72857 | 84,373 |
| 9th Jun 2026 (Tue) | 49.99521 | 50.24 | 49.99521 | 50.24 | 6,396,225 |
| 8th Jun 2026 (Mon) | 50.40 | 50.40 | 49.99521 | 49.99521 | 20,056 |
| 5th Jun 2026 (Fri) | 50.88 | 50.88 | 50.40 | 50.40 | 78,331 |
| 4th Jun 2026 (Thu) | 51.04 | 51.04 | 50.88 | 50.88 | 10,292 |
| 3rd Jun 2026 (Wed) | 51.10 | 51.10 | 51.04 | 51.04 | 45,075 |
| 2nd Jun 2026 (Tue) | 51.70 | 51.70 | 51.10 | 51.10 | 95,404 |
| 1st Jun 2026 (Mon) | 53.02 | 53.02 | 51.70 | 51.70 | 310,425 |
| 29th May 2026 (Fri) | 53.18 | 53.18 | 53.02 | 53.02 | 77,799 |
| 28th May 2026 (Thu) | 53.64 | 53.64 | 53.18 | 53.18 | 101,517 |
| 27th May 2026 (Wed) | 53.20 | 53.64 | 53.20 | 53.64 | 92,309 |
| 26th May 2026 (Tue) | 53.04 | 53.20 | 53.04 | 53.20 | 3,201,900 |
| 25th May 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| 22nd May 2026 (Fri) | 53.27947 | 53.27947 | 53.04 | 53.04 | 125,446 |
| 21st May 2026 (Thu) | 53.42 | 53.42 | 53.27947 | 53.27947 | 126,002 |
| 20th May 2026 (Wed) | 52.7951 | 53.42 | 52.7951 | 53.42 | 27,640 |
| 19th May 2026 (Tue) | 52.3279 | 52.7951 | 52.3279 | 52.7951 | 152,937 |
| 18th May 2026 (Mon) | 52.24 | 52.3279 | 52.24 | 52.3279 | 68,384 |
| 15th May 2026 (Fri) | 53.38 | 53.38 | 52.24 | 52.24 | 74,517 |
| 14th May 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| 13th May 2026 (Wed) | 53.76 | 53.76 | 53.38 | 53.38 | 21,821 |
| 12th May 2026 (Tue) | 54.58 | 54.58 | 53.76 | 53.76 | 66,822 |
| 11th May 2026 (Mon) | 55.60 | 55.60 | 54.58 | 54.58 | 65,172 |