| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.42 | 53.42 | 53.27947 | 53.27947 | 126,002 |
| 20th May 2026 (Wed) | 52.7951 | 53.42 | 52.7951 | 53.42 | 27,640 |
| 19th May 2026 (Tue) | 52.3279 | 52.7951 | 52.3279 | 52.7951 | 152,937 |
| 18th May 2026 (Mon) | 52.24 | 52.3279 | 52.24 | 52.3279 | 68,384 |
| 15th May 2026 (Fri) | 53.38 | 53.38 | 52.24 | 52.24 | 74,517 |
| 14th May 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| 13th May 2026 (Wed) | 53.76 | 53.76 | 53.38 | 53.38 | 21,821 |
| 12th May 2026 (Tue) | 54.58 | 54.58 | 53.76 | 53.76 | 66,822 |
| 11th May 2026 (Mon) | 55.60 | 55.60 | 54.58 | 54.58 | 65,172 |
| 8th May 2026 (Fri) | 55.75654 | 55.75654 | 55.60 | 55.60 | 126,917 |
| 7th May 2026 (Thu) | 55.96 | 55.96 | 55.75654 | 55.75654 | 156,044 |
| 6th May 2026 (Wed) | 54.42 | 55.96 | 54.42 | 55.96 | 206,541 |
| 5th May 2026 (Tue) | 54.94 | 54.94 | 54.42 | 54.42 | 80,860 |
| 4th May 2026 (Mon) | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| 1st May 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| 30th Apr 2026 (Thu) | 54.78 | 54.94 | 54.78 | 54.94 | 2,879,280 |
| 29th Apr 2026 (Wed) | 54.60 | 54.78 | 54.60 | 54.78 | 181,655 |
| 28th Apr 2026 (Tue) | 55.80 | 55.80 | 54.60 | 54.60 | 64,173 |
| 27th Apr 2026 (Mon) | 56.56 | 56.56 | 55.80 | 55.80 | 93,461 |
| 24th Apr 2026 (Fri) | 57.74 | 57.74 | 56.56 | 56.56 | 272,510 |
| 23rd Apr 2026 (Thu) | 59.32 | 59.32 | 57.74 | 57.74 | 162,199 |
| 22nd Apr 2026 (Wed) | 59.56 | 59.56 | 59.32 | 59.32 | 146,291 |
| 21st Apr 2026 (Tue) | 60.62 | 60.62 | 59.56 | 59.56 | 87,860 |
| 20th Apr 2026 (Mon) | 62.08 | 62.08 | 60.62 | 60.62 | 91,725 |
| 17th Apr 2026 (Fri) | 61.08 | 62.08 | 61.08 | 62.08 | 27,467 |
| 16th Apr 2026 (Thu) | 60.22 | 61.08 | 60.22 | 61.08 | 247,951 |
| 15th Apr 2026 (Wed) | 59.74 | 60.22 | 59.74 | 60.22 | 460,544 |
| 14th Apr 2026 (Tue) | 58.8825 | 59.74 | 58.8825 | 59.74 | 261,335 |
| 13th Apr 2026 (Mon) | 58.92 | 58.92 | 58.8825 | 58.8825 | 883,657 |
| 10th Apr 2026 (Fri) | 59.12 | 59.12 | 58.92 | 58.92 | 190,043 |
| 9th Apr 2026 (Thu) | 58.86 | 59.12 | 58.86 | 59.12 | 867,627 |
| 8th Apr 2026 (Wed) | 57.26 | 58.86 | 57.26 | 58.86 | 374,499 |
| 7th Apr 2026 (Tue) | 56.78 | 57.26 | 56.78 | 57.26 | 1,840,873 |
| 6th Apr 2026 (Mon) | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| 3rd Apr 2026 (Fri) | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| 2nd Apr 2026 (Thu) | 56.64 | 56.78 | 56.64 | 56.78 | 72,163 |
| 1st Apr 2026 (Wed) | 55.14 | 56.64 | 55.14 | 56.64 | 1,067,641 |
| 31st Mar 2026 (Tue) | 54.88 | 55.14 | 54.88 | 55.14 | 94,333 |
| 30th Mar 2026 (Mon) | 53.56 | 54.88 | 53.56 | 54.88 | 2,621,297 |
| 27th Mar 2026 (Fri) | 54.08 | 54.08 | 53.56 | 53.56 | 139,856 |
| 26th Mar 2026 (Thu) | 55.00 | 55.00 | 54.08 | 54.08 | 44,812 |
| 25th Mar 2026 (Wed) | 54.70 | 55.00 | 54.70 | 55.00 | 92,958 |
| 24th Mar 2026 (Tue) | 55.14002 | 55.14002 | 54.70 | 54.70 | 176,917 |
| 23rd Mar 2026 (Mon) | 58.05992 | 58.05992 | 55.14002 | 55.14002 | 235,203 |