| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.605 | 47.99 | 47.605 | 47.99 | 51,761 |
| 25th Sep 2026 (Fri) | 48.15 | 48.15 | 47.605 | 47.605 | 75,715 |
| 24th Sep 2026 (Thu) | 49.01 | 49.01 | 48.15 | 48.15 | 24,510 |
| 23rd Sep 2026 (Wed) | 49.73 | 49.73 | 49.01 | 49.01 | 52,023 |
| 22nd Sep 2026 (Tue) | 50.28 | 50.28 | 49.73 | 49.73 | 2,778,673 |
| 21st Sep 2026 (Mon) | 49.28507 | 50.28 | 49.28507 | 50.28 | 1,162,930 |
| 18th Sep 2026 (Fri) | 50.51 | 50.51 | 49.28507 | 49.28507 | 493,873 |
| 17th Sep 2026 (Thu) | 50.32 | 50.51 | 50.32 | 50.51 | 1,087,104 |
| 16th Sep 2026 (Wed) | 50.10 | 50.32 | 50.10 | 50.32 | 87,744 |
| 15th Sep 2026 (Tue) | 50.56 | 50.56 | 50.10 | 50.10 | 57,475 |
| 14th Sep 2026 (Mon) | 51.34 | 51.34 | 50.56 | 50.56 | 260,598 |
| 11th Sep 2026 (Fri) | 51.74 | 51.74 | 51.34 | 51.34 | 299,353 |
| 10th Sep 2026 (Thu) | 53.49997 | 53.49997 | 51.74 | 51.74 | 742,941 |
| 9th Sep 2026 (Wed) | 54.08 | 54.08 | 53.49997 | 53.49997 | 352,291 |
| 8th Sep 2026 (Tue) | 54.20001 | 54.20001 | 54.08 | 54.08 | 142,558 |
| 7th Sep 2026 (Mon) | 53.66 | 54.20001 | 53.66 | 54.20001 | 76,217 |
| 4th Sep 2026 (Fri) | 53.02 | 53.66 | 53.02 | 53.66 | 21,611 |
| 3rd Sep 2026 (Thu) | 52.24 | 53.02 | 52.24 | 53.02 | 206,315 |
| 2nd Sep 2026 (Wed) | 52.66 | 52.66 | 52.24 | 52.24 | 272,529 |
| 1st Sep 2026 (Tue) | 53.40 | 53.40 | 52.66 | 52.66 | 8,791,522 |
| 31st Aug 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 28th Aug 2026 (Fri) | 53.70 | 53.70 | 53.40 | 53.40 | 175,174 |
| 27th Aug 2026 (Thu) | 53.14 | 53.70 | 53.14 | 53.70 | 132,991 |
| 26th Aug 2026 (Wed) | 53.34 | 53.34 | 53.14 | 53.14 | 64,960 |
| 25th Aug 2026 (Tue) | 53.44 | 53.44 | 53.34 | 53.34 | 77,412 |
| 24th Aug 2026 (Mon) | 53.52 | 53.52 | 53.44 | 53.44 | 222,029 |
| 21st Aug 2026 (Fri) | 52.92 | 53.52 | 52.92 | 53.52 | 272,183 |
| 20th Aug 2026 (Thu) | 52.72 | 52.92 | 52.72 | 52.92 | 131,643 |
| 19th Aug 2026 (Wed) | 53.16 | 53.16 | 52.72 | 52.72 | 65,483 |
| 18th Aug 2026 (Tue) | 52.98 | 53.16 | 52.98 | 53.16 | 126,707 |
| 17th Aug 2026 (Mon) | 53.52665 | 53.52665 | 52.98 | 52.98 | 103,362 |
| 14th Aug 2026 (Fri) | 54.0828 | 54.0828 | 53.52665 | 53.52665 | 40,122 |
| 13th Aug 2026 (Thu) | 54.30 | 54.30 | 54.0828 | 54.0828 | 313,607 |
| 12th Aug 2026 (Wed) | 53.84 | 54.30 | 53.84 | 54.30 | 624,584 |
| 11th Aug 2026 (Tue) | 53.56 | 53.84 | 53.56 | 53.84 | 54,219 |
| 10th Aug 2026 (Mon) | 53.94 | 53.94 | 53.56 | 53.56 | 160,910 |
| 7th Aug 2026 (Fri) | 54.44 | 54.44 | 53.94 | 53.94 | 45,604 |
| 6th Aug 2026 (Thu) | 54.56 | 54.56 | 54.44 | 54.44 | 7,538,262 |
| 5th Aug 2026 (Wed) | 54.80 | 54.80 | 54.56 | 54.56 | 23,442 |
| 4th Aug 2026 (Tue) | 52.2205 | 54.80 | 52.2205 | 54.80 | 62,329 |
| 3rd Aug 2026 (Mon) | 52.16 | 52.2205 | 52.16 | 52.2205 | 45,572 |
| 31st Jul 2026 (Fri) | 52.20 | 52.20 | 52.16 | 52.16 | 210,335 |
| 30th Jul 2026 (Thu) | 52.04 | 52.20 | 52.04 | 52.20 | 69,020 |
| 29th Jul 2026 (Wed) | 52.90 | 52.90 | 52.04 | 52.04 | 204,437 |