Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastighets Bald (0H2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 47.82 SI Trade
 09:51:50 - 29-Sep-26
Unknown* 6,561 47.81 SI Trade
 09:38:23 - 29-Sep-26
Unknown* 5,870 47.825 SI Trade
 09:29:20 - 29-Sep-26
Unknown* 234 47.88 SI Trade
 08:48:53 - 29-Sep-26
Unknown* 8,597 47.905 SI Trade
 08:30:06 - 29-Sep-26
Unknown* 234 47.995 SI Trade
 08:28:10 - 29-Sep-26
Unknown* 2,278 47.98 SI Trade
 08:18:43 - 29-Sep-26
Unknown* 677 48.03 SI Trade
 08:17:25 - 29-Sep-26
Unknown* 188 48.065 SI Trade
 08:17:20 - 29-Sep-26
Unknown* 376 48.065 SI Trade
 08:17:20 - 29-Sep-26
Unknown* 42 48.01 SI Trade
 08:13:27 - 29-Sep-26
Unknown* 133 47.97 SI Trade
 08:13:26 - 29-Sep-26
Unknown* 8 47.99 SI Trade
 16:24:55 - 28-Sep-26
Unknown* 129 47.97 SI Trade
 16:23:20 - 28-Sep-26
Unknown* 582 47.99 SI Trade
 16:22:00 - 28-Sep-26
Unknown* 234 47.98 SI Trade
 16:21:00 - 28-Sep-26
Unknown* 234 48.23 SI Trade
 16:04:44 - 28-Sep-26
Unknown* 234 48.125 SI Trade
 16:01:18 - 28-Sep-26
Unknown* 234 48.125 SI Trade
 16:01:17 - 28-Sep-26
Unknown* 275 48.29 SI Trade
 15:51:51 - 28-Sep-26
Unknown* 241 48.39 SI Trade
 15:37:33 - 28-Sep-26
Unknown* 4 48.40 SI Trade
 15:26:44 - 28-Sep-26
Unknown* 4 48.40 SI Trade
 15:26:33 - 28-Sep-26
Unknown* 257 48.38 SI Trade
 15:24:02 - 28-Sep-26
Unknown* 189 48.46 SI Trade
 14:59:54 - 28-Sep-26
Unknown* 560 48.44 SI Trade
 14:51:55 - 28-Sep-26
Unknown* 251 48.13 SI Trade
 14:28:05 - 28-Sep-26
Unknown* 3 48.115 SI Trade
 14:20:39 - 28-Sep-26
Unknown* 234 48.19 SI Trade
 13:47:53 - 28-Sep-26
Unknown* 234 48.11 SI Trade
 13:41:11 - 28-Sep-26
Unknown* 129 47.76 SI Trade
 12:00:06 - 28-Sep-26
Unknown* 3,551 47.67 SI Trade
 10:57:20 - 28-Sep-26
Unknown* 203 47.715 SI Trade
 10:45:14 - 28-Sep-26
Unknown* 234 47.73 SI Trade
 10:37:33 - 28-Sep-26
Unknown* 1,297 47.86 SI Trade
 09:45:39 - 28-Sep-26
Unknown* 234 47.91 SI Trade
 09:44:50 - 28-Sep-26
Unknown* 372 48.00 SI Trade
 09:37:50 - 28-Sep-26
Unknown* 234 48.07 SI Trade
 09:36:00 - 28-Sep-26
Unknown* 234 48.06 SI Trade
 09:35:54 - 28-Sep-26
Unknown* 59 47.84 SI Trade
 09:24:22 - 28-Sep-26
Unknown* 6,400 47.95 SI Trade
 09:03:20 - 28-Sep-26
Unknown* 6,013 48.10 SI Trade
 08:37:05 - 28-Sep-26
Unknown* 13,987 48.10 SI Trade
 08:36:37 - 28-Sep-26
Unknown* 418 48.37 SI Trade
 08:16:19 - 28-Sep-26
Unknown* 418 48.37 OTC Trade
 08:16:19 - 28-Sep-26
Unknown* 400 48.39 OTC Trade
 08:16:19 - 28-Sep-26
Unknown* 400 48.39 SI Trade
 08:16:19 - 28-Sep-26
Unknown* 400 48.43 SI Trade
 08:11:27 - 28-Sep-26
Unknown* 646 48.42 SI Trade
 08:11:27 - 28-Sep-26
Unknown* 400 48.43 OTC Trade
 08:11:27 - 28-Sep-26
Unknown* 646 48.42 OTC Trade
 08:11:27 - 28-Sep-26
Unknown* 400 48.43 SI Trade
 08:11:27 - 28-Sep-26
Unknown* 646 48.42 SI Trade
 08:11:27 - 28-Sep-26
Unknown* 386 48.29 OTC Trade
 08:06:51 - 28-Sep-26
Unknown* 386 48.29 SI Trade
 08:06:51 - 28-Sep-26
Unknown* 423 48.46 SI Trade
 08:05:14 - 28-Sep-26
Unknown* 423 48.46 SI Trade
 08:05:14 - 28-Sep-26
Unknown* 423 48.46 OTC Trade
 08:05:14 - 28-Sep-26
Unknown* 444 48.465 SI Trade
 08:04:26 - 28-Sep-26
Unknown* 444 48.465 SI Trade
 08:04:26 - 28-Sep-26
Unknown* 444 48.465 OTC Trade
 08:04:26 - 28-Sep-26
Unknown* 230 48.32 SI Trade
 08:03:35 - 28-Sep-26
Unknown* 230 48.32 OTC Trade
 08:03:35 - 28-Sep-26
Unknown* 209 48.26 SI Trade
 08:03:00 - 28-Sep-26
Unknown* 209 48.26 OTC Trade
 08:03:00 - 28-Sep-26
Unknown* 238 48.31 OTC Trade
 08:02:04 - 28-Sep-26
Unknown* 238 48.31 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 213 48.36 SI Trade
 08:01:20 - 28-Sep-26
Unknown* 213 48.36 OTC Trade
 08:01:20 - 28-Sep-26
Unknown* 84 48.30 SI Trade
 08:00:59 - 28-Sep-26
Unknown* 4,896 48.29 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 1 47.605 SI Trade
 16:24:58 - 25-Sep-26
Unknown* 5 47.64 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 514 47.64 SI Trade
 16:22:52 - 25-Sep-26
Unknown* 327 47.63 SI Trade
 16:22:52 - 25-Sep-26
Unknown* 327 47.63 SI Trade
 16:22:52 - 25-Sep-26
Unknown* 244 47.64 SI Trade
 16:21:31 - 25-Sep-26
Unknown* 244 47.605 SI Trade
 16:20:52 - 25-Sep-26
Unknown* 733 47.62 SI Trade
 16:19:56 - 25-Sep-26
Unknown* 2,400 47.67 SI Trade
 16:15:12 - 25-Sep-26
Unknown* 114 47.62 SI Trade
 16:09:11 - 25-Sep-26
Unknown* 244 47.63 SI Trade
 16:02:52 - 25-Sep-26
Unknown* 244 47.69 SI Trade
 15:59:38 - 25-Sep-26
Unknown* 52 47.61 SI Trade
 15:53:23 - 25-Sep-26
Unknown* 305 47.65 SI Trade
 15:51:18 - 25-Sep-26
Unknown* 244 47.60 SI Trade
 15:47:14 - 25-Sep-26
Unknown* 130 47.525 SI Trade
 15:45:25 - 25-Sep-26
Unknown* 1,477 47.54 SI Trade
 15:41:51 - 25-Sep-26
Unknown* 244 47.57 SI Trade
 15:41:07 - 25-Sep-26
Unknown* 342 47.56 SI Trade
 15:39:44 - 25-Sep-26
Unknown* 488 47.55 SI Trade
 15:39:41 - 25-Sep-26
Unknown* 230 47.57 SI Trade
 15:39:33 - 25-Sep-26
Unknown* 244 47.56 SI Trade
 15:39:31 - 25-Sep-26
Unknown* 244 47.56 SI Trade
 15:39:31 - 25-Sep-26
Unknown* 244 47.56 SI Trade
 15:39:31 - 25-Sep-26
Unknown* 130 47.60 SI Trade
 15:03:54 - 25-Sep-26
Unknown* 100 47.68 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 156 47.71 SI Trade
 14:34:30 - 25-Sep-26
Unknown* 94 47.73 SI Trade
 14:32:08 - 25-Sep-26
Unknown* 244 47.74 SI Trade
 14:32:07 - 25-Sep-26
Unknown* 952 47.87 SI Trade
 14:13:34 - 25-Sep-26
Unknown* 230 47.96 OTC Trade
 14:00:49 - 25-Sep-26
Unknown* 244 48.005 SI Trade
 13:51:53 - 25-Sep-26
Unknown* 244 47.985 SI Trade
 13:44:30 - 25-Sep-26
Unknown* 244 48.02 SI Trade
 13:34:44 - 25-Sep-26
Unknown* 244 48.02 SI Trade
 13:34:41 - 25-Sep-26
Unknown* 244 48.02 SI Trade
 13:34:40 - 25-Sep-26
Unknown* 244 47.94 SI Trade
 13:12:03 - 25-Sep-26
Unknown* 244 47.92 SI Trade
 13:11:19 - 25-Sep-26
Unknown* 244 47.98 SI Trade
 13:05:36 - 25-Sep-26
Unknown* 244 47.98 SI Trade
 13:05:36 - 25-Sep-26
Unknown* 244 47.99 SI Trade
 13:02:26 - 25-Sep-26
Unknown* 1,504 48.04 SI Trade
 13:00:13 - 25-Sep-26
Unknown* 166 48.17 SI Trade
 11:56:32 - 25-Sep-26
Unknown* 244 48.125 SI Trade
 11:55:05 - 25-Sep-26
Unknown* 371 48.12 SI Trade
 11:55:05 - 25-Sep-26
Unknown* 255 48.04 SI Trade
 11:48:12 - 25-Sep-26
Unknown* 244 48.205 SI Trade
 11:23:56 - 25-Sep-26
Unknown* 85 48.22 SI Trade
 11:23:39 - 25-Sep-26
Unknown* 116 48.22 SI Trade
 11:23:37 - 25-Sep-26
Unknown* 244 48.225 SI Trade
 11:11:25 - 25-Sep-26
Unknown* 1,069 48.14 SI Trade
 11:09:45 - 25-Sep-26
Unknown* 128 48.185 SI Trade
 11:09:36 - 25-Sep-26
Unknown* 244 48.35 SI Trade
 10:47:49 - 25-Sep-26
Unknown* 6,000 48.35 SI Trade
 10:42:00 - 25-Sep-26
Unknown* 128 48.33 SI Trade
 10:33:51 - 25-Sep-26
Unknown* 115 48.40 SI Trade
 10:12:11 - 25-Sep-26
Unknown* 1,579 48.38 SI Trade
 10:07:02 - 25-Sep-26
Unknown* 244 48.425 SI Trade
 10:06:10 - 25-Sep-26
Unknown* 613 48.50 SI Trade
 09:59:16 - 25-Sep-26
Unknown* 244 48.36 SI Trade
 09:35:20 - 25-Sep-26
Unknown* 243 48.30 SI Trade
 09:24:34 - 25-Sep-26
Unknown* 128 48.30 SI Trade
 09:12:38 - 25-Sep-26
Unknown* 46,130 0.00 SI Trade
Negotiated Trade
 09:08:06 - 25-Sep-26
Unknown* 46,130 47.7499 SI Trade
Negotiated Trade
 09:08:06 - 25-Sep-26
Unknown* -46,130 0.00 SI Trade
Correction
Negotiated Trade
 09:08:06 - 25-Sep-26
Unknown* 73 48.30 SI Trade
 09:05:17 - 25-Sep-26
Unknown* 381 48.27 SI Trade
 08:53:29 - 25-Sep-26
Unknown* 112 48.325 SI Trade
 08:41:52 - 25-Sep-26
Unknown* 80 48.30 SI Trade
 08:35:27 - 25-Sep-26
Unknown* 256 48.27 SI Trade
 08:18:56 - 25-Sep-26
Unknown* 244 48.38 SI Trade
 08:14:06 - 25-Sep-26
Unknown* 488 48.38 SI Trade
 08:14:02 - 25-Sep-26
Unknown* 116 48.15 SI Trade
 16:04:32 - 24-Sep-26
Unknown* 272 48.165 SI Trade
 15:57:03 - 24-Sep-26
Unknown* 610 48.215 SI Trade
 15:56:00 - 24-Sep-26
Unknown* 231 48.32 OTC Trade
 15:32:43 - 24-Sep-26
Unknown* 1 48.285 SI Trade
 15:31:32 - 24-Sep-26
Unknown* 241 48.285 SI Trade
 15:30:32 - 24-Sep-26
Unknown* 116 48.29 SI Trade
 15:30:32 - 24-Sep-26
Unknown* 322 48.315 SI Trade
 15:29:00 - 24-Sep-26
Unknown* 82 48.51 SI Trade
 15:00:04 - 24-Sep-26
Unknown* 100 48.485 SI Trade
 14:48:12 - 24-Sep-26
Unknown* 18 48.52 SI Trade
 14:30:10 - 24-Sep-26
Unknown* 2,537 48.515 SI Trade
 14:30:06 - 24-Sep-26
Unknown* 203 48.54 SI Trade
 14:11:00 - 24-Sep-26
Unknown* 100 48.63 SI Trade
 13:58:49 - 24-Sep-26
Unknown* 241 48.58 SI Trade
 13:48:09 - 24-Sep-26
Unknown* 1,832 48.44 SI Trade
 13:30:05 - 24-Sep-26
Unknown* 241 48.45 SI Trade
 13:13:12 - 24-Sep-26
Unknown* 100 48.44 SI Trade
 13:13:12 - 24-Sep-26
Unknown* 67 48.40 SI Trade
 13:10:22 - 24-Sep-26
Unknown* 100 48.415 SI Trade
 13:05:23 - 24-Sep-26
Unknown* 100 48.43 SI Trade
 13:01:38 - 24-Sep-26
Unknown* 1,444 48.52 SI Trade
 12:30:06 - 24-Sep-26
Unknown* 100 48.54 SI Trade
 12:29:42 - 24-Sep-26
Unknown* 582 48.54 SI Trade
 12:29:28 - 24-Sep-26
Unknown* 59 48.555 SI Trade
 12:28:56 - 24-Sep-26
Unknown* 158 48.455 SI Trade
 12:10:20 - 24-Sep-26
Unknown* 100 48.455 SI Trade
 12:10:20 - 24-Sep-26
Unknown* 72 48.59 SI Trade
 12:02:43 - 24-Sep-26
Unknown* 241 48.59 SI Trade
 12:02:06 - 24-Sep-26
Unknown* 70 48.60 SI Trade
 12:01:43 - 24-Sep-26
Unknown* 256 48.55 SI Trade
 11:46:10 - 24-Sep-26
Unknown* 2,840 48.57 SI Trade
 11:39:30 - 24-Sep-26
Unknown* 981 48.57 SI Trade
 11:39:29 - 24-Sep-26
Unknown* 331 48.57 SI Trade
 11:05:30 - 24-Sep-26
Unknown* 6,370 48.53 SI Trade
 10:40:01 - 24-Sep-26
Unknown* 32 48.79 SI Trade
 09:29:30 - 24-Sep-26
Unknown* 32 48.79 SI Trade
 09:28:50 - 24-Sep-26
Unknown* 500 48.755 SI Trade
 09:26:33 - 24-Sep-26
Unknown* 128 48.78 SI Trade
 09:24:00 - 24-Sep-26
Unknown* 34 48.755 SI Trade
 09:20:50 - 24-Sep-26
Unknown* 17 48.945 SI Trade
 09:10:59 - 24-Sep-26
Unknown* 1 48.95 SI Trade
 09:10:40 - 24-Sep-26
Unknown* 16 48.95 SI Trade
 09:10:40 - 24-Sep-26
Unknown* 241 49.01 SI Trade
 08:25:18 - 24-Sep-26
Unknown* 2,161 49.02 SI Trade
 08:18:05 - 24-Sep-26
Unknown* 114 49.01 SI Trade
 08:18:05 - 24-Sep-26
Unknown* 200 49.01 SI Trade
 16:24:30 - 23-Sep-26
Unknown* 1,696 49.00 SI Trade
 16:23:22 - 23-Sep-26
Unknown* 430 49.005 SI Trade
 16:22:51 - 23-Sep-26
Unknown* 456 49.01 SI Trade
 16:22:47 - 23-Sep-26
Unknown* 342 48.975 SI Trade
 16:20:56 - 23-Sep-26
Unknown* 1,236 49.03 SI Trade
 16:20:09 - 23-Sep-26
Unknown* 2,333 49.015 SI Trade
 16:19:14 - 23-Sep-26
Unknown* 1,246 49.02 SI Trade
 16:18:46 - 23-Sep-26
Unknown* 241 48.98 SI Trade
 16:10:46 - 23-Sep-26
Unknown* 288 48.78 SI Trade
 15:40:23 - 23-Sep-26
Unknown* 2,000 48.78 SI Trade
 15:31:43 - 23-Sep-26
FTSE 100 Latest
Value10,719.49
Change34.61