Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastighets Bald (0H2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 53.04 SI Trade
 16:43:22 - 22-May-26
Unknown* 19 53.04 SI Trade
 16:40:25 - 22-May-26
Unknown* 21 53.04 SI Trade
 16:39:55 - 22-May-26
Unknown* 189 53.28 SI Trade
 16:24:57 - 22-May-26
Unknown* 184 53.28 SI Trade
 16:24:28 - 22-May-26
Unknown* 181 53.28 SI Trade
 16:24:19 - 22-May-26
Unknown* 193 53.28 SI Trade
 16:23:55 - 22-May-26
Unknown* 191 53.28 SI Trade
 16:23:33 - 22-May-26
Unknown* 192 53.30 SI Trade
 16:23:25 - 22-May-26
Unknown* 198 53.31 SI Trade
 16:23:19 - 22-May-26
Unknown* 192 53.26 SI Trade
 16:22:50 - 22-May-26
Unknown* 627 53.28 SI Trade
 16:21:24 - 22-May-26
Unknown* 198 53.26 SI Trade
 16:20:01 - 22-May-26
Unknown* 63 53.24 SI Trade
 16:18:54 - 22-May-26
Unknown* 27 53.24 SI Trade
 16:17:56 - 22-May-26
Unknown* 100 53.24 SI Trade
 16:17:55 - 22-May-26
Unknown* 97 53.37 SI Trade
 16:13:33 - 22-May-26
Unknown* 116 53.37 SI Trade
 16:13:33 - 22-May-26
Unknown* 190 53.30 SI Trade
 16:10:57 - 22-May-26
Unknown* 182 53.26 SI Trade
 16:06:58 - 22-May-26
Unknown* 182 53.26 SI Trade
 16:06:34 - 22-May-26
Unknown* 184 53.26 SI Trade
 16:06:10 - 22-May-26
Unknown* 184 53.26 SI Trade
 16:06:10 - 22-May-26
Unknown* 185 53.18 SI Trade
 15:50:01 - 22-May-26
Unknown* 189 53.18 SI Trade
 15:49:53 - 22-May-26
Unknown* 12,573 52.90 SI Trade
 15:26:05 - 22-May-26
Unknown* 1,535 52.86 SI Trade
 15:25:40 - 22-May-26
Unknown* 184 53.32 SI Trade
 14:34:18 - 22-May-26
Unknown* 184 53.30 SI Trade
 14:34:03 - 22-May-26
Unknown* 189 53.33 SI Trade
 14:34:00 - 22-May-26
Unknown* 189 53.33 SI Trade
 14:33:55 - 22-May-26
Unknown* 190 53.34 SI Trade
 14:33:51 - 22-May-26
Unknown* 189 53.34 SI Trade
 14:33:48 - 22-May-26
Unknown* 221 53.34 SI Trade
 14:33:43 - 22-May-26
Unknown* 5,651 53.36 SI Trade
 14:21:38 - 22-May-26
Unknown* 6,917 53.66 SI Trade
 13:59:07 - 22-May-26
Unknown* 11,678 53.48 SI Trade
 13:54:48 - 22-May-26
Unknown* 192 53.34 SI Trade
 13:51:33 - 22-May-26
Unknown* 549 53.44 SI Trade
 13:25:07 - 22-May-26
Unknown* 6,000 53.50 SI Trade
 13:19:24 - 22-May-26
Unknown* 6,000 53.40 SI Trade
 13:14:40 - 22-May-26
Unknown* 6,000 53.38 SI Trade
 13:14:14 - 22-May-26
Unknown* 6,000 53.40 SI Trade
 12:52:52 - 22-May-26
Unknown* 6,000 53.24 SI Trade
 12:22:12 - 22-May-26
Unknown* 2,897 53.03 SI Trade
 12:15:33 - 22-May-26
Unknown* 6,000 53.00 SI Trade
 12:12:42 - 22-May-26
Unknown* 1,874 53.04 SI Trade
 11:25:21 - 22-May-26
Unknown* 4,613 52.88 SI Trade
 11:17:58 - 22-May-26
Unknown* 465 52.80 SI Trade
 10:57:55 - 22-May-26
Unknown* 124 52.76 SI Trade
 10:34:57 - 22-May-26
Unknown* 3,480 52.92 SI Trade
 10:22:15 - 22-May-26
Unknown* 14,109 52.88 SI Trade
 09:39:30 - 22-May-26
Unknown* 891 52.88 SI Trade
 09:39:27 - 22-May-26
Unknown* 4,000 52.76 SI Trade
 09:36:34 - 22-May-26
Unknown* 6,000 52.76 SI Trade
 09:36:20 - 22-May-26
Unknown* 460 53.32 SI Trade
 08:05:36 - 22-May-26
Unknown* 8 53.27947 SI Trade
Negotiated Trade
 17:13:30 - 21-May-26
Unknown* 124 53.18 SI Trade
 16:23:13 - 21-May-26
Unknown* 124 53.26 SI Trade
 16:20:01 - 21-May-26
Unknown* 145 53.25 SI Trade
 16:19:30 - 21-May-26
Unknown* 135 53.33 SI Trade
 16:13:37 - 21-May-26
Unknown* 150 53.45 SI Trade
 16:06:38 - 21-May-26
Unknown* 124 53.46 SI Trade
 16:04:39 - 21-May-26
Unknown* 298 53.24 SI Trade
 15:40:39 - 21-May-26
Unknown* 298 53.24 SI Trade
 15:40:39 - 21-May-26
Unknown* 248 53.24 SI Trade
 15:21:00 - 21-May-26
Unknown* 1,055 53.30 SI Trade
 15:16:25 - 21-May-26
Unknown* 2 53.36 SI Trade
 15:12:22 - 21-May-26
Unknown* 740 53.34 SI Trade
 14:54:58 - 21-May-26
Unknown* 108,000 53.04 SI Trade
 14:28:26 - 21-May-26
Unknown* -108,000 0.00 SI Trade
Correction
 14:28:26 - 21-May-26
Unknown* 108,000 0.00 SI Trade
 14:28:26 - 21-May-26
Unknown* 1,900 53.23 OTC Trade
 13:09:59 - 21-May-26
Unknown* 173 53.24 SI Trade
 12:59:58 - 21-May-26
Unknown* 187 53.24 SI Trade
 12:59:31 - 21-May-26
Unknown* 187 53.24 SI Trade
 12:59:31 - 21-May-26
Unknown* 189 53.20 SI Trade
 12:56:55 - 21-May-26
Unknown* 189 53.18 SI Trade
 12:53:25 - 21-May-26
Unknown* 189 53.18 SI Trade
 12:53:25 - 21-May-26
Unknown* 187 53.00 SI Trade
 12:17:58 - 21-May-26
Unknown* 190 53.00 SI Trade
 12:17:21 - 21-May-26
Unknown* 188 53.00 SI Trade
 12:16:43 - 21-May-26
Unknown* 191 53.00 SI Trade
 12:16:05 - 21-May-26
Unknown* 199 53.00 SI Trade
 12:15:25 - 21-May-26
Unknown* 322 52.94 SI Trade
 11:58:20 - 21-May-26
Unknown* 1,268 52.94 SI Trade
 11:58:04 - 21-May-26
Unknown* 326 52.92 SI Trade
 11:57:31 - 21-May-26
Unknown* 14 52.97 SI Trade
 11:39:40 - 21-May-26
Unknown* 424 53.50 SI Trade
 11:18:39 - 21-May-26
Unknown* 66 53.44 SI Trade
 11:04:09 - 21-May-26
Unknown* 105 53.44 SI Trade
 11:03:54 - 21-May-26
Unknown* 14 53.44 SI Trade
 11:03:54 - 21-May-26
Unknown* 494 53.49 SI Trade
 11:02:41 - 21-May-26
Unknown* 108 53.49 SI Trade
 10:59:02 - 21-May-26
Unknown* 77 53.46 SI Trade
 10:51:32 - 21-May-26
Unknown* 105 53.38 SI Trade
 10:44:32 - 21-May-26
Unknown* 105 53.38 SI Trade
 10:44:24 - 21-May-26
Unknown* 30 53.38 SI Trade
 10:44:24 - 21-May-26
Unknown* 79 53.38 SI Trade
 10:44:19 - 21-May-26
Unknown* 128 53.38 SI Trade
 10:44:14 - 21-May-26
Unknown* 108 53.43 SI Trade
 10:43:06 - 21-May-26
Unknown* 1,055 53.46 SI Trade
 10:41:16 - 21-May-26
Unknown* 91 53.46 SI Trade
 10:41:16 - 21-May-26
Unknown* 320 53.55 SI Trade
 10:32:00 - 21-May-26
Unknown* 248 53.56 SI Trade
 10:30:22 - 21-May-26
Unknown* 435 53.58 SI Trade
 10:25:12 - 21-May-26
Unknown* 137 53.32 SI Trade
 10:04:44 - 21-May-26
Unknown* 12 53.32 SI Trade
 10:04:44 - 21-May-26
Unknown* 88 53.32 SI Trade
 10:04:44 - 21-May-26
Unknown* 40 53.32 SI Trade
 10:04:40 - 21-May-26
Unknown* 1,025 53.37 SI Trade
 10:04:03 - 21-May-26
Unknown* 665 53.37 SI Trade
 09:42:43 - 21-May-26
Unknown* 1,086 53.38 SI Trade
 09:39:48 - 21-May-26
Unknown* 4 53.28 SI Trade
 09:01:48 - 21-May-26
Unknown* 152 53.34 SI Trade
 08:54:51 - 21-May-26
Unknown* 152 53.34 SI Trade
 08:54:51 - 21-May-26
Unknown* 82 53.31 SI Trade
 08:04:30 - 21-May-26
Unknown* 40 53.42 SI Trade
Negotiated Trade
 17:06:12 - 20-May-26
Unknown* 1,058 53.42 SI Trade
 16:29:46 - 20-May-26
Unknown* 4,450 53.42 SI Trade
 16:29:46 - 20-May-26
Unknown* 40 53.76 SI Trade
 16:24:51 - 20-May-26
Unknown* 140 53.76 SI Trade
 16:24:50 - 20-May-26
Unknown* 4,000 53.70 SI Trade
 16:24:34 - 20-May-26
Unknown* 205 53.78 SI Trade
 16:23:37 - 20-May-26
Unknown* 32 53.74 SI Trade
 16:23:35 - 20-May-26
Unknown* 927 53.80 SI Trade
 16:18:19 - 20-May-26
Unknown* 33 53.90 SI Trade
 16:16:55 - 20-May-26
Unknown* 32 53.52 SI Trade
 16:14:10 - 20-May-26
Unknown* 29 53.44 SI Trade
 16:10:09 - 20-May-26
Unknown* 128 53.48 SI Trade
 16:09:49 - 20-May-26
Unknown* 71 53.42 SI Trade
 16:06:11 - 20-May-26
Unknown* 31 53.42 SI Trade
 16:05:15 - 20-May-26
Unknown* 187 53.50 SI Trade
 16:03:46 - 20-May-26
Unknown* 186 53.50 SI Trade
 16:03:22 - 20-May-26
Unknown* 128 53.50 SI Trade
 15:56:47 - 20-May-26
Unknown* 32 53.44 SI Trade
 15:56:15 - 20-May-26
Unknown* 2 53.46 SI Trade
 15:56:10 - 20-May-26
Unknown* 279 53.40 SI Trade
 15:51:45 - 20-May-26
Unknown* 279 53.40 SI Trade
 15:51:45 - 20-May-26
Unknown* 123 53.34 SI Trade
 15:51:11 - 20-May-26
Unknown* 31 53.32 SI Trade
 15:50:55 - 20-May-26
Unknown* 4 53.34 SI Trade
 15:49:56 - 20-May-26
Unknown* 33 53.38 SI Trade
 15:47:54 - 20-May-26
Unknown* 238 53.34 SI Trade
 15:45:10 - 20-May-26
Unknown* 1 53.24 SI Trade
 15:39:24 - 20-May-26
Unknown* 96 53.16 SI Trade
 15:34:54 - 20-May-26
Unknown* 62 53.16 SI Trade
 15:34:09 - 20-May-26
Unknown* 124 53.12 SI Trade
 15:16:45 - 20-May-26
Unknown* 1,000 52.54 SI Trade
 15:00:40 - 20-May-26
Unknown* 124 52.58 SI Trade
 14:50:15 - 20-May-26
Unknown* 126 52.40 SI Trade
 14:38:47 - 20-May-26
Unknown* 126 52.40 SI Trade
 14:38:47 - 20-May-26
Unknown* 129 52.43 SI Trade
 14:25:34 - 20-May-26
Unknown* 129 52.43 SI Trade
 14:25:34 - 20-May-26
Unknown* 4 52.42 SI Trade
 14:19:54 - 20-May-26
Unknown* 249 52.36 SI Trade
 14:19:24 - 20-May-26
Unknown* 29 52.26 SI Trade
 14:17:08 - 20-May-26
Unknown* 150 52.24 SI Trade
 14:09:11 - 20-May-26
Unknown* 150 52.24 SI Trade
 14:09:11 - 20-May-26
Unknown* 114 52.34 SI Trade
 13:51:52 - 20-May-26
Unknown* 114 52.34 SI Trade
 13:51:52 - 20-May-26
Unknown* 73 52.41 SI Trade
 13:51:14 - 20-May-26
Unknown* 9 52.42 SI Trade
 13:51:13 - 20-May-26
Unknown* 173 52.41 SI Trade
 13:50:34 - 20-May-26
Unknown* 149 52.41 SI Trade
 13:50:33 - 20-May-26
Unknown* 176 52.41 SI Trade
 13:50:33 - 20-May-26
Unknown* 3 52.42 SI Trade
 13:50:23 - 20-May-26
Unknown* 4 52.42 SI Trade
 13:50:22 - 20-May-26
Unknown* 30 52.42 SI Trade
 13:50:21 - 20-May-26
Unknown* 316 52.52 SI Trade
 13:34:54 - 20-May-26
Unknown* 7 52.40 SI Trade
 12:42:48 - 20-May-26
Unknown* 35 52.55 SI Trade
 12:30:48 - 20-May-26
Unknown* 141 52.32 SI Trade
 12:08:52 - 20-May-26
Unknown* 141 52.32 SI Trade
 12:08:52 - 20-May-26
Unknown* 2,331 52.36 SI Trade
 12:08:30 - 20-May-26
Unknown* 186 52.42 SI Trade
 11:47:42 - 20-May-26
Unknown* 186 52.42 SI Trade
 11:47:42 - 20-May-26
Unknown* 60 52.28 SI Trade
 11:27:31 - 20-May-26
Unknown* 4 52.24 SI Trade
 11:19:46 - 20-May-26
Unknown* 316 52.22 SI Trade
 11:06:02 - 20-May-26
Unknown* 53 52.09 SI Trade
 10:55:32 - 20-May-26
Unknown* 1,162 52.18 SI Trade
 10:00:53 - 20-May-26
Unknown* 6,300 52.40 SI Trade
 09:43:35 - 20-May-26
Unknown* 1 52.16 SI Trade
 08:38:37 - 20-May-26
Unknown* 1 52.33 SI Trade
 08:30:12 - 20-May-26
Unknown* 48 52.62 SI Trade
 08:10:34 - 20-May-26
Unknown* 34,117 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 15,737 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 7,012 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 21,208 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 7,287 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 16,950 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 16,508 52.7951 SI Trade
Negotiated Trade
 16:52:01 - 19-May-26
Unknown* 31,499 52.60 OTC Trade
 16:39:48 - 19-May-26
Unknown* 674 52.37 SI Trade
 15:47:53 - 19-May-26
Unknown* 129 52.76 SI Trade
 14:58:07 - 19-May-26
Unknown* 139 52.64 SI Trade
 14:49:53 - 19-May-26
Unknown* 83 52.66 SI Trade
 14:45:43 - 19-May-26
Unknown* 137 52.44 SI Trade
 14:36:37 - 19-May-26
Unknown* 123 52.98 SI Trade
 13:31:11 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79