| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 53.09 | SI Trade |
16:24:50 - 10-Jul-26 |
| Unknown* | 3 | 53.06 | SI Trade |
16:23:23 - 10-Jul-26 |
| Unknown* | 31 | 53.12 | SI Trade |
16:22:18 - 10-Jul-26 |
| Unknown* | 156 | 53.12 | SI Trade |
16:20:32 - 10-Jul-26 |
| Unknown* | 11 | 53.10 | SI Trade |
16:19:25 - 10-Jul-26 |
| Unknown* | 98 | 53.10 | SI Trade |
16:18:13 - 10-Jul-26 |
| Unknown* | 167 | 53.10 | SI Trade |
16:18:13 - 10-Jul-26 |
| Unknown* | 14 | 53.10 | SI Trade |
16:17:57 - 10-Jul-26 |
| Unknown* | 159 | 52.94 | SI Trade |
16:14:20 - 10-Jul-26 |
| Unknown* | 320 | 52.98 | SI Trade |
16:02:46 - 10-Jul-26 |
| Unknown* | 320 | 52.98 | SI Trade |
16:02:46 - 10-Jul-26 |
| Unknown* | 149 | 53.04 | SI Trade |
15:59:48 - 10-Jul-26 |
| Unknown* | 149 | 53.04 | SI Trade |
15:59:48 - 10-Jul-26 |
| Unknown* | 3 | 53.12 | SI Trade |
15:52:08 - 10-Jul-26 |
| Unknown* | 54 | 53.12 | SI Trade |
15:46:57 - 10-Jul-26 |
| Unknown* | 188 | 52.72 | SI Trade |
15:33:25 - 10-Jul-26 |
| Unknown* | 188 | 52.72 | SI Trade |
15:33:25 - 10-Jul-26 |
| Unknown* | 246 | 52.76 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 246 | 52.76 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 715 | 53.16 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 715 | 53.16 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 267 | 53.24 | SI Trade |
15:26:28 - 10-Jul-26 |
| Unknown* | 159 | 53.34 | SI Trade |
15:23:04 - 10-Jul-26 |
| Unknown* | 82 | 53.34 | SI Trade |
15:22:47 - 10-Jul-26 |
| Unknown* | 92 | 53.43 | SI Trade |
15:20:42 - 10-Jul-26 |
| Unknown* | 71 | 53.48 | SI Trade |
15:16:36 - 10-Jul-26 |
| Unknown* | 40 | 53.48 | SI Trade |
15:16:36 - 10-Jul-26 |
| Unknown* | 150 | 53.50 | SI Trade |
15:16:04 - 10-Jul-26 |
| Unknown* | 150 | 53.50 | SI Trade |
15:16:04 - 10-Jul-26 |
| Unknown* | 198 | 53.46 | SI Trade |
15:14:25 - 10-Jul-26 |
| Unknown* | 198 | 53.46 | SI Trade |
15:14:25 - 10-Jul-26 |
| Unknown* | 50 | 53.46 | SI Trade |
15:14:23 - 10-Jul-26 |
| Unknown* | 50 | 53.46 | SI Trade |
15:14:21 - 10-Jul-26 |
| Unknown* | 50 | 53.46 | SI Trade |
15:14:21 - 10-Jul-26 |
| Unknown* | 73 | 53.60 | SI Trade |
15:11:01 - 10-Jul-26 |
| Unknown* | 100 | 53.60 | SI Trade |
15:11:01 - 10-Jul-26 |
| Unknown* | 147 | 53.60 | SI Trade |
15:05:58 - 10-Jul-26 |
| Unknown* | 9,008 | 53.72 | SI Trade |
15:05:36 - 10-Jul-26 |
| Unknown* | 17 | 53.78 | SI Trade |
14:56:07 - 10-Jul-26 |
| Unknown* | 390 | 53.76 | SI Trade |
14:54:26 - 10-Jul-26 |
| Unknown* | 390 | 53.76 | SI Trade |
14:54:26 - 10-Jul-26 |
| Unknown* | 7,596 | 53.80 | SI Trade |
14:43:38 - 10-Jul-26 |
| Unknown* | 7,596 | 53.80 | SI Trade |
14:43:38 - 10-Jul-26 |
| Unknown* | 7,596 | 53.80 | OTC Trade |
14:43:38 - 10-Jul-26 |
| Unknown* | 10,000 | 53.64 | SI Trade |
14:38:35 - 10-Jul-26 |
| Unknown* | 49 | 53.52 | SI Trade |
14:03:17 - 10-Jul-26 |
| Unknown* | 15 | 53.52 | SI Trade |
14:03:17 - 10-Jul-26 |
| Unknown* | 78 | 53.52 | SI Trade |
14:02:34 - 10-Jul-26 |
| Unknown* | 39 | 53.50 | SI Trade |
13:59:11 - 10-Jul-26 |
| Unknown* | 164 | 53.50 | SI Trade |
13:58:23 - 10-Jul-26 |
| Unknown* | 4 | 53.54 | SI Trade |
13:58:19 - 10-Jul-26 |
| Unknown* | 559 | 53.55 | SI Trade |
13:58:19 - 10-Jul-26 |
| Unknown* | 2 | 53.58 | SI Trade |
13:56:33 - 10-Jul-26 |
| Unknown* | 5 | 53.56 | SI Trade |
13:55:19 - 10-Jul-26 |
| Unknown* | 41 | 53.56 | SI Trade |
13:48:04 - 10-Jul-26 |
| Unknown* | 86 | 53.57 | SI Trade |
13:47:45 - 10-Jul-26 |
| Unknown* | 114 | 53.52 | SI Trade |
13:47:32 - 10-Jul-26 |
| Unknown* | 40 | 53.50 | SI Trade |
13:37:13 - 10-Jul-26 |
| Unknown* | 6 | 53.60 | SI Trade |
13:35:00 - 10-Jul-26 |
| Unknown* | 8 | 53.62 | SI Trade |
13:33:51 - 10-Jul-26 |
| Unknown* | 1 | 53.64 | SI Trade |
13:32:20 - 10-Jul-26 |
| Unknown* | 7 | 53.60 | SI Trade |
13:30:44 - 10-Jul-26 |
| Unknown* | 1 | 53.58 | SI Trade |
13:27:46 - 10-Jul-26 |
| Unknown* | 1 | 53.54 | SI Trade |
13:21:52 - 10-Jul-26 |
| Unknown* | 1 | 53.60 | SI Trade |
13:19:19 - 10-Jul-26 |
| Unknown* | 46 | 53.63 | SI Trade |
13:14:12 - 10-Jul-26 |
| Unknown* | 3 | 53.58 | SI Trade |
13:13:57 - 10-Jul-26 |
| Unknown* | 12,500 | 53.28 | SI Trade |
13:09:37 - 10-Jul-26 |
| Unknown* | 88 | 53.20 | SI Trade |
12:43:38 - 10-Jul-26 |
| Unknown* | 14 | 53.16 | SI Trade |
12:33:40 - 10-Jul-26 |
| Unknown* | 129 | 53.30 | SI Trade |
12:16:01 - 10-Jul-26 |
| Unknown* | 129 | 53.30 | SI Trade |
12:16:01 - 10-Jul-26 |
| Unknown* | 43 | 53.34 | SI Trade |
12:15:30 - 10-Jul-26 |
| Unknown* | 99 | 53.34 | SI Trade |
12:12:10 - 10-Jul-26 |
| Unknown* | 52 | 53.34 | SI Trade |
12:02:46 - 10-Jul-26 |
| Unknown* | 15 | 53.37 | SI Trade |
12:00:02 - 10-Jul-26 |
| Unknown* | 46 | 53.34 | SI Trade |
11:55:06 - 10-Jul-26 |
| Unknown* | 602 | 53.44 | SI Trade |
11:53:06 - 10-Jul-26 |
| Unknown* | 602 | 53.42 | SI Trade |
11:53:06 - 10-Jul-26 |
| Unknown* | 44 | 53.44 | SI Trade |
11:48:14 - 10-Jul-26 |
| Unknown* | 41 | 53.50 | SI Trade |
11:40:40 - 10-Jul-26 |
| Unknown* | 99 | 53.56 | SI Trade |
11:39:53 - 10-Jul-26 |
| Unknown* | 60 | 53.54 | SI Trade |
11:35:31 - 10-Jul-26 |
| Unknown* | 121 | 53.54 | SI Trade |
11:35:31 - 10-Jul-26 |
| Unknown* | 150 | 53.30 | SI Trade |
10:57:03 - 10-Jul-26 |
| Unknown* | 216 | 53.28 | SI Trade |
10:40:25 - 10-Jul-26 |
| Unknown* | 173 | 53.28 | SI Trade |
10:40:16 - 10-Jul-26 |
| Unknown* | 156 | 53.34 | SI Trade |
10:33:46 - 10-Jul-26 |
| Unknown* | 202 | 53.28 | SI Trade |
10:29:35 - 10-Jul-26 |
| Unknown* | 212 | 53.28 | SI Trade |
10:29:35 - 10-Jul-26 |
| Unknown* | 99 | 53.28 | SI Trade |
10:29:35 - 10-Jul-26 |
| Unknown* | 12 | 53.28 | SI Trade |
10:18:00 - 10-Jul-26 |
| Unknown* | 201 | 53.54 | SI Trade |
09:45:06 - 10-Jul-26 |
| Unknown* | 107 | 53.52 | SI Trade |
09:16:02 - 10-Jul-26 |
| Unknown* | 107 | 53.52 | SI Trade |
09:16:02 - 10-Jul-26 |
| Unknown* | 204 | 53.46 | SI Trade |
09:07:21 - 10-Jul-26 |
| Unknown* | 135 | 53.18 | SI Trade |
08:57:03 - 10-Jul-26 |
| Unknown* | 189 | 53.14 | SI Trade |
08:56:57 - 10-Jul-26 |
| Unknown* | 26 | 53.14 | SI Trade |
08:53:35 - 10-Jul-26 |
| Unknown* | 11 | 53.10 | SI Trade |
08:47:36 - 10-Jul-26 |
| Unknown* | 22 | 53.12 | SI Trade |
08:46:07 - 10-Jul-26 |
| Unknown* | 1 | 53.14 | SI Trade |
08:30:14 - 10-Jul-26 |
| Unknown* | 752 | 53.10 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 752 | 53.10 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 4 | 52.97 | SI Trade |
08:16:35 - 10-Jul-26 |
| Unknown* | 1 | 52.90 | SI Trade |
08:10:36 - 10-Jul-26 |
| Unknown* | 5,000 | 52.44 | SI Trade |
16:23:45 - 09-Jul-26 |
| Unknown* | 5,000 | 52.44 | SI Trade |
16:23:41 - 09-Jul-26 |
| Unknown* | 5 | 52.40 | SI Trade |
16:23:37 - 09-Jul-26 |
| Unknown* | 6,410 | 52.46 | SI Trade |
16:23:31 - 09-Jul-26 |
| Unknown* | 4,000 | 52.42 | SI Trade |
16:23:05 - 09-Jul-26 |
| Unknown* | 3,475 | 52.42 | SI Trade |
16:23:00 - 09-Jul-26 |
| Unknown* | 143 | 52.36 | SI Trade |
16:14:10 - 09-Jul-26 |
| Unknown* | 145 | 52.40 | SI Trade |
16:12:41 - 09-Jul-26 |
| Unknown* | 145 | 52.40 | SI Trade |
16:12:41 - 09-Jul-26 |
| Unknown* | 362 | 52.20 | SI Trade |
15:51:41 - 09-Jul-26 |
| Unknown* | 166 | 52.22 | SI Trade |
15:51:13 - 09-Jul-26 |
| Unknown* | 166 | 52.22 | SI Trade |
15:51:13 - 09-Jul-26 |
| Unknown* | 5,000 | 52.20 | SI Trade |
15:48:35 - 09-Jul-26 |
| Unknown* | 5,000 | 52.20 | SI Trade |
15:48:35 - 09-Jul-26 |
| Unknown* | 246 | 52.22 | SI Trade |
15:45:46 - 09-Jul-26 |
| Unknown* | 152 | 52.32 | SI Trade |
15:30:40 - 09-Jul-26 |
| Unknown* | 145 | 52.27 | SI Trade |
15:18:37 - 09-Jul-26 |
| Unknown* | 319 | 52.26 | SI Trade |
15:18:37 - 09-Jul-26 |
| Unknown* | 195 | 52.17 | SI Trade |
15:17:26 - 09-Jul-26 |
| Unknown* | 194 | 52.14 | SI Trade |
15:16:58 - 09-Jul-26 |
| Unknown* | 196 | 52.14 | SI Trade |
15:16:30 - 09-Jul-26 |
| Unknown* | 194 | 52.14 | SI Trade |
15:16:02 - 09-Jul-26 |
| Unknown* | 108 | 52.14 | SI Trade |
15:16:00 - 09-Jul-26 |
| Unknown* | 236 | 52.22 | SI Trade |
15:13:54 - 09-Jul-26 |
| Unknown* | 228 | 52.18 | SI Trade |
15:05:20 - 09-Jul-26 |
| Unknown* | 2 | 52.14 | SI Trade |
15:02:32 - 09-Jul-26 |
| Unknown* | 2,196 | 52.23 | SI Trade |
15:00:12 - 09-Jul-26 |
| Unknown* | 212 | 52.16 | SI Trade |
14:56:47 - 09-Jul-26 |
| Unknown* | 247 | 52.20 | SI Trade |
14:55:48 - 09-Jul-26 |
| Unknown* | 144 | 52.20 | SI Trade |
14:55:44 - 09-Jul-26 |
| Unknown* | 15 | 51.94 | SI Trade |
14:42:55 - 09-Jul-26 |
| Unknown* | 15,000 | 51.91 | SI Trade |
14:41:29 - 09-Jul-26 |
| Unknown* | 171 | 52.02 | SI Trade |
14:31:53 - 09-Jul-26 |
| Unknown* | 49 | 52.06 | SI Trade |
14:23:44 - 09-Jul-26 |
| Unknown* | 41 | 52.08 | SI Trade |
14:23:42 - 09-Jul-26 |
| Unknown* | 199 | 52.12 | SI Trade |
14:21:50 - 09-Jul-26 |
| Unknown* | 11,908 | 52.13 | SI Trade |
14:17:00 - 09-Jul-26 |
| Unknown* | 24 | 52.04 | SI Trade |
14:03:57 - 09-Jul-26 |
| Unknown* | 152 | 51.96 | SI Trade |
13:55:00 - 09-Jul-26 |
| Unknown* | 152 | 51.96 | SI Trade |
13:55:00 - 09-Jul-26 |
| Unknown* | 11,283 | 51.97 | SI Trade |
13:54:52 - 09-Jul-26 |
| Unknown* | 11,283 | 51.97 | SI Trade |
13:54:52 - 09-Jul-26 |
| Unknown* | 21 | 52.00 | SI Trade |
13:54:00 - 09-Jul-26 |
| Unknown* | 4,430 | 52.05 | SI Trade |
13:48:25 - 09-Jul-26 |
| Unknown* | 254 | 52.02 | SI Trade |
13:47:17 - 09-Jul-26 |
| Unknown* | 254 | 52.02 | SI Trade |
13:47:17 - 09-Jul-26 |
| Unknown* | 1 | 52.04 | SI Trade |
13:45:01 - 09-Jul-26 |
| Unknown* | 11 | 52.12 | SI Trade |
13:43:36 - 09-Jul-26 |
| Unknown* | 11 | 52.10 | SI Trade |
13:42:36 - 09-Jul-26 |
| Unknown* | 70 | 51.98 | SI Trade |
13:33:17 - 09-Jul-26 |
| Unknown* | 151 | 52.00 | SI Trade |
13:22:13 - 09-Jul-26 |
| Unknown* | 151 | 52.00 | SI Trade |
13:22:13 - 09-Jul-26 |
| Unknown* | 98 | 52.02 | SI Trade |
13:22:10 - 09-Jul-26 |
| Unknown* | 230 | 52.05 | SI Trade |
13:18:34 - 09-Jul-26 |
| Unknown* | 41 | 52.00 | SI Trade |
13:11:27 - 09-Jul-26 |
| Unknown* | 141 | 52.04 | SI Trade |
13:00:26 - 09-Jul-26 |
| Unknown* | 143 | 52.08 | SI Trade |
12:58:24 - 09-Jul-26 |
| Unknown* | 27 | 52.04 | SI Trade |
12:39:32 - 09-Jul-26 |
| Unknown* | 37 | 52.02 | SI Trade |
12:22:15 - 09-Jul-26 |
| Unknown* | 36 | 52.04 | SI Trade |
12:21:57 - 09-Jul-26 |
| Unknown* | 49 | 52.06 | SI Trade |
12:19:16 - 09-Jul-26 |
| Unknown* | 3 | 52.13 | SI Trade |
12:13:36 - 09-Jul-26 |
| Unknown* | 17 | 52.08 | SI Trade |
11:56:50 - 09-Jul-26 |
| Unknown* | 17 | 52.08 | SI Trade |
11:56:50 - 09-Jul-26 |
| Unknown* | 6 | 52.14 | SI Trade |
11:56:12 - 09-Jul-26 |
| Unknown* | 233 | 52.08 | SI Trade |
11:52:58 - 09-Jul-26 |
| Unknown* | 142 | 52.08 | SI Trade |
11:52:55 - 09-Jul-26 |
| Unknown* | 142 | 52.08 | SI Trade |
11:52:55 - 09-Jul-26 |
| Unknown* | 80 | 52.08 | SI Trade |
11:46:27 - 09-Jul-26 |
| Unknown* | 38 | 52.08 | SI Trade |
11:46:27 - 09-Jul-26 |
| Unknown* | 6 | 52.12 | SI Trade |
11:46:25 - 09-Jul-26 |
| Unknown* | 35 | 52.12 | SI Trade |
11:40:00 - 09-Jul-26 |
| Unknown* | 7 | 52.18 | SI Trade |
11:39:59 - 09-Jul-26 |
| Unknown* | 211 | 52.14 | SI Trade |
11:39:59 - 09-Jul-26 |
| Unknown* | 442 | 52.16 | SI Trade |
11:37:54 - 09-Jul-26 |
| Unknown* | 2 | 52.01 | SI Trade |
11:33:36 - 09-Jul-26 |
| Unknown* | 98 | 52.01 | SI Trade |
11:30:15 - 09-Jul-26 |
| Unknown* | 2 | 52.01 | SI Trade |
11:27:36 - 09-Jul-26 |
| Unknown* | 2 | 52.01 | SI Trade |
11:26:36 - 09-Jul-26 |
| Unknown* | 6 | 52.00 | SI Trade |
11:17:01 - 09-Jul-26 |
| Unknown* | 46 | 52.02 | SI Trade |
11:13:43 - 09-Jul-26 |
| Unknown* | 0 | 52.08 | SI Trade |
11:08:51 - 09-Jul-26 |
| Unknown* | 4 | 52.01 | SI Trade |
11:05:36 - 09-Jul-26 |
| Unknown* | 39 | 51.98 | SI Trade |
10:57:00 - 09-Jul-26 |
| Unknown* | 4 | 51.92 | SI Trade |
10:54:39 - 09-Jul-26 |
| Unknown* | 161 | 51.94 | SI Trade |
10:50:11 - 09-Jul-26 |
| Unknown* | 161 | 51.94 | SI Trade |
10:50:11 - 09-Jul-26 |
| Unknown* | 6 | 52.02 | SI Trade |
10:31:18 - 09-Jul-26 |
| Unknown* | 3 | 52.02 | SI Trade |
10:30:46 - 09-Jul-26 |
| Unknown* | 124 | 52.02 | SI Trade |
10:20:27 - 09-Jul-26 |
| Unknown* | 124 | 52.02 | SI Trade |
10:20:27 - 09-Jul-26 |
| Unknown* | 6 | 52.04 | SI Trade |
10:17:56 - 09-Jul-26 |
| Unknown* | 6 | 52.10 | SI Trade |
09:56:58 - 09-Jul-26 |
| Unknown* | 32 | 52.02 | SI Trade |
09:50:28 - 09-Jul-26 |