| Price | 68.24 on 16-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H2Z Shares | |
| Last Trade: | Unknown 4,687.00 at 66.58872 |
| Day's Volume: | 287,584 |
| Last Close: | 66.68 |
| Open: | 68.24 |
| ISIN: | SE0017832488 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.80 - 78.58 |
| Market Capitalisation: | - |
| VWAP: | 66.75993 |
| Shares in Issue: | 1,172m |
Recent Trades History Fastighets Bald (0H2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,687 | 66.58872 | OTC Trade |
17:45:01 - 16-Apr-24 |
| Unknown* | 7,323 | 66.92647 | Negotiated Trade OTC Trade |
17:20:19 - 16-Apr-24 |
| Unknown* | 1,221 | 67.01198 | Negotiated Trade OTC Trade |
17:20:20 - 16-Apr-24 |
| Unknown* | 1,221 | 67.01198 | OTC Trade |
17:20:20 - 16-Apr-24 |
| Unknown* | 7,323 | 66.92647 | OTC Trade |
17:20:19 - 16-Apr-24 |
| Unknown* | 3,813 | 67.01907 | Negotiated Trade OTC Trade |
17:18:54 - 16-Apr-24 |
| Unknown* | 3,813 | 67.01907 | OTC Trade |
17:18:54 - 16-Apr-24 |
| Unknown* | 136 | 66.68 | OTC Trade |
17:01:12 - 16-Apr-24 |
| Unknown* | 811 | 66.40755 | OTC Trade |
16:42:14 - 16-Apr-24 |
| Unknown* | 1,470 | 66.71244 | OTC Trade |
16:41:59 - 16-Apr-24 |
