| Price | 79.3463 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H2Z Shares | |
| Last Trade: | Unknown 65.00 at 81.73754 |
| Day's Volume: | 230,175 |
| Last Close: | 81.73754 |
| Open: | 79.3463 |
| ISIN: | SE0017832488 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 61.85753 - 90.74 |
| Market Capitalisation: | - |
| VWAP: | 80.40123 |
| Shares in Issue: | 1,190m |
Recent Trades History Fastighets Bald (0H2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 81.73754 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 1,348 | 82.00 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 2,776 | 82.00 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 285 | 82.00 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 2,253 | 82.00 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 872 | 82.00 | SI Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 1,494 | 82.00 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 228 | 82.00 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 2,343 | 82.00 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 83 | 82.04 | SI Trade |
16:23:51 - 22-Nov-24 |
