Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.10 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,564.00 at 2.10
Day's Volume: 21,950
Last Close: 2.10
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.10009 - 6.98
Market Capitalisation: -
VWAP: 2.012666
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,564 2.10 SI Trade
Negotiated Trade
16:41:21 - 06-Feb-26
Unknown* 1,186 1.942 SI Trade
08:58:50 - 06-Feb-26
Unknown* 2,134 1.912 SI Trade
08:31:20 - 06-Feb-26
Unknown* 7,066 1.912 SI Trade
08:26:19 - 06-Feb-26
Unknown* 1,360 2.10294 SI Trade
Negotiated Trade
16:32:15 - 05-Feb-26
Unknown* 1 1.948 SI Trade
16:24:51 - 05-Feb-26
Unknown* 467 2.02 SI Trade
14:57:15 - 05-Feb-26
Unknown* 10,666 2.10009 SI Trade
Negotiated Trade
16:40:29 - 04-Feb-26
Unknown* 60,284 2.1293 SI Trade
15:45:32 - 04-Feb-26
Unknown* 12,671 2.18 SI Trade
Negotiated Trade
16:35:50 - 03-Feb-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 21,950
5th Feb 2026 (Thu) 2.10294 2.10294 2.10294 2.10294 1,828
4th Feb 2026 (Wed) 2.10009 2.10009 2.10009 2.10009 70,950
3rd Feb 2026 (Tue) 2.18 2.18 2.18 2.18 16,830
2nd Feb 2026 (Mon) 2.18 2.18 2.18 2.18 456,089
30th Jan 2026 (Fri) 2.18 2.18 2.18 2.18 272,886
29th Jan 2026 (Thu) 2.17 2.17 2.17 2.17 153,516
28th Jan 2026 (Wed) 2.18 2.18 2.18 2.18 86,339
27th Jan 2026 (Tue) 2.22 2.22 2.22 2.22 5,245
26th Jan 2026 (Mon) 2.40 2.40 2.40 2.40 401,056
23rd Jan 2026 (Fri) 2.43 2.43 2.43 2.43 422,921
22nd Jan 2026 (Thu) 3.40469 3.40469 3.40469 3.40469 34,293
21st Jan 2026 (Wed) 3.4002 3.4002 3.4002 3.4002 4,685
20th Jan 2026 (Tue) 3.4475 3.4475 3.4475 3.4475 11,035
19th Jan 2026 (Mon) 3.51018 3.51018 3.51018 3.51018 0
16th Jan 2026 (Fri) 3.51018 3.51018 3.51018 3.51018 595,151
15th Jan 2026 (Thu) 3.75202 3.75202 3.75202 3.75202 85,414
14th Jan 2026 (Wed) 3.75439 3.75439 3.75439 3.75439 24,096
13th Jan 2026 (Tue) 3.9007 3.9007 3.9007 3.9007 36,606
12th Jan 2026 (Mon) 3.95 3.95 3.95 3.95 90,554
9th Jan 2026 (Fri) 3.85 3.85 3.85 3.85 0
8th Jan 2026 (Thu) 3.85 3.85 3.85 3.85 0
7th Jan 2026 (Wed) 3.85 3.85 3.85 3.85 4,237
See more Net Insight Ab price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered