| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 14th May 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 13th May 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 19,442 |
| 12th May 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 11th May 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 8th May 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 7th May 2026 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 6th May 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 694 |
| 5th May 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 1,709 |
| 4th May 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 1st May 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 30th Apr 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 29th Apr 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 28th Apr 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 27th Apr 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 24th Apr 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 23rd Apr 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 22nd Apr 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 8,470 |
| 21st Apr 2026 (Tue) | 2.755 | 2.755 | 2.755 | 2.755 | 8,268 |
| 20th Apr 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 16,504 |
| 17th Apr 2026 (Fri) | 2.635 | 2.635 | 2.635 | 2.635 | 0 |
| 16th Apr 2026 (Thu) | 2.635 | 2.635 | 2.635 | 2.635 | 6,622 |
| 15th Apr 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 7,309 |
| 14th Apr 2026 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 1 |
| 13th Apr 2026 (Mon) | 2.5375 | 2.5375 | 2.5375 | 2.5375 | 2,445 |
| 10th Apr 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 4,607 |
| 9th Apr 2026 (Thu) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 8th Apr 2026 (Wed) | 2.335 | 2.335 | 2.335 | 2.335 | 9,288 |
| 7th Apr 2026 (Tue) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 6th Apr 2026 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 3rd Apr 2026 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 2nd Apr 2026 (Thu) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 1st Apr 2026 (Wed) | 2.405 | 2.405 | 2.405 | 2.405 | 170 |
| 31st Mar 2026 (Tue) | 2.355 | 2.355 | 2.355 | 2.355 | 8,924 |
| 30th Mar 2026 (Mon) | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 27th Mar 2026 (Fri) | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 26th Mar 2026 (Thu) | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 25th Mar 2026 (Wed) | 2.415 | 2.415 | 2.415 | 2.415 | 2,629 |
| 24th Mar 2026 (Tue) | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 23rd Mar 2026 (Mon) | 2.265 | 2.265 | 2.265 | 2.265 | 9,668 |
| 20th Mar 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 19th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 18th Mar 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 17th Mar 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 1,931 |