Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.73 2.73 2.73 2.73 0
23rd Apr 2026 (Thu) 2.73 2.73 2.73 2.73 0
22nd Apr 2026 (Wed) 2.73 2.73 2.73 2.73 8,470
21st Apr 2026 (Tue) 2.755 2.755 2.755 2.755 8,268
20th Apr 2026 (Mon) 2.82 2.82 2.82 2.82 16,504
17th Apr 2026 (Fri) 2.635 2.635 2.635 2.635 0
16th Apr 2026 (Thu) 2.635 2.635 2.635 2.635 6,622
15th Apr 2026 (Wed) 2.61 2.61 2.61 2.61 7,309
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 1
13th Apr 2026 (Mon) 2.5375 2.5375 2.5375 2.5375 2,445
10th Apr 2026 (Fri) 2.60 2.60 2.60 2.60 4,607
9th Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
8th Apr 2026 (Wed) 2.335 2.335 2.335 2.335 9,288
7th Apr 2026 (Tue) 2.405 2.405 2.405 2.405 0
6th Apr 2026 (Mon) 2.405 2.405 2.405 2.405 0
3rd Apr 2026 (Fri) 2.405 2.405 2.405 2.405 0
2nd Apr 2026 (Thu) 2.405 2.405 2.405 2.405 0
1st Apr 2026 (Wed) 2.405 2.405 2.405 2.405 170
31st Mar 2026 (Tue) 2.355 2.355 2.355 2.355 8,924
30th Mar 2026 (Mon) 2.415 2.415 2.415 2.415 0
27th Mar 2026 (Fri) 2.415 2.415 2.415 2.415 0
26th Mar 2026 (Thu) 2.415 2.415 2.415 2.415 0
25th Mar 2026 (Wed) 2.415 2.415 2.415 2.415 2,629
24th Mar 2026 (Tue) 2.265 2.265 2.265 2.265 0
23rd Mar 2026 (Mon) 2.265 2.265 2.265 2.265 9,668
20th Mar 2026 (Fri) 2.24 2.24 2.24 2.24 0
19th Mar 2026 (Thu) 2.24 2.24 2.24 2.24 0
18th Mar 2026 (Wed) 2.24 2.24 2.24 2.24 0
17th Mar 2026 (Tue) 2.24 2.24 2.24 2.24 1,931
16th Mar 2026 (Mon) 2.405 2.405 2.405 2.405 64
13th Mar 2026 (Fri) 2.405 2.405 2.405 2.405 4,400
12th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 4,186
11th Mar 2026 (Wed) 2.37 2.37 2.37 2.37 0
10th Mar 2026 (Tue) 2.37 2.37 2.37 2.37 34,723
9th Mar 2026 (Mon) 2.345 2.345 2.345 2.345 4,528
6th Mar 2026 (Fri) 2.215 2.215 2.215 2.215 0
5th Mar 2026 (Thu) 2.215 2.215 2.215 2.215 0
4th Mar 2026 (Wed) 2.215 2.215 2.215 2.215 0
3rd Mar 2026 (Tue) 2.215 2.215 2.215 2.215 0
2nd Mar 2026 (Mon) 2.215 2.215 2.215 2.215 50,000
27th Feb 2026 (Fri) 2.235 2.235 2.235 2.235 5,840
26th Feb 2026 (Thu) 2.215 2.215 2.215 2.215 64
FTSE 100 Latest
Value10,379.08
Change-77.93