| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 4,125 |
| 21st Sep 2026 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 3,940 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 99,425 |
| 17th Sep 2026 (Thu) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 16th Sep 2026 (Wed) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 15th Sep 2026 (Tue) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 14th Sep 2026 (Mon) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 778 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 9th Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 8th Sep 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 4,655 |
| 7th Sep 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 4th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 9,266 |
| 3rd Sep 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2nd Sep 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 1,134 |
| 1st Sep 2026 (Tue) | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2,518 |
| 31st Aug 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 28th Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 16,809 |
| 27th Aug 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 24 |
| 26th Aug 2026 (Wed) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 9,040 |
| 25th Aug 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 24th Aug 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 26,953 |
| 21st Aug 2026 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 20th Aug 2026 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 11,203 |
| 19th Aug 2026 (Wed) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 19,066 |
| 18th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 17th Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 5,852 |
| 14th Aug 2026 (Fri) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 13th Aug 2026 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 12th Aug 2026 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 3,602 |
| 11th Aug 2026 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 10,162 |
| 10th Aug 2026 (Mon) | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 7th Aug 2026 (Fri) | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 6th Aug 2026 (Thu) | 2.435 | 2.435 | 2.435 | 2.435 | 4,935 |
| 5th Aug 2026 (Wed) | 2.325 | 2.325 | 2.325 | 2.325 | 5,950 |
| 4th Aug 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 3,402 |
| 3rd Aug 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 9,061 |
| 31st Jul 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 2,633 |
| 30th Jul 2026 (Thu) | 2.255 | 2.255 | 2.255 | 2.255 | 2,984 |
| 29th Jul 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 4,471 |
| 28th Jul 2026 (Tue) | 2.255 | 2.255 | 2.255 | 2.255 | 10,000 |
| 27th Jul 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 10,346 |
| 24th Jul 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 22,875 |
| 23rd Jul 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 18,636 |