| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 12,144 |
| 26th Jun 2026 (Fri) | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 0 |
| 25th Jun 2026 (Thu) | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 9,115 |
| 24th Jun 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 1,362 |
| 23rd Jun 2026 (Tue) | 3.935 | 3.935 | 3.935 | 3.935 | 1,539 |
| 22nd Jun 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 172 |
| 19th Jun 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 18th Jun 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 17th Jun 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 1 |
| 16th Jun 2026 (Tue) | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 2,615 |
| 15th Jun 2026 (Mon) | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 0 |
| 12th Jun 2026 (Fri) | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 1,034 |
| 11th Jun 2026 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 15,273 |
| 10th Jun 2026 (Wed) | 4.065 | 4.065 | 4.065 | 4.065 | 23,357 |
| 9th Jun 2026 (Tue) | 4.065 | 4.065 | 4.065 | 4.065 | 0 |
| 8th Jun 2026 (Mon) | 4.065 | 4.065 | 4.065 | 4.065 | 13,278 |
| 5th Jun 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 4th Jun 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 3rd Jun 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 5,827 |
| 2nd Jun 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 9,151 |
| 1st Jun 2026 (Mon) | 4.0525 | 4.0525 | 4.0525 | 4.0525 | 4,780 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 14,041 |
| 28th May 2026 (Thu) | 4.1225 | 4.1225 | 4.1225 | 4.1225 | 5,143 |
| 27th May 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 814 |
| 26th May 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.295 | 5,907 |
| 25th May 2026 (Mon) | 4.0675 | 4.0675 | 4.0675 | 4.0675 | 0 |
| 22nd May 2026 (Fri) | 4.0675 | 4.0675 | 4.0675 | 4.0675 | 17,396 |
| 21st May 2026 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 1,116 |
| 20th May 2026 (Wed) | 3.985 | 3.985 | 3.985 | 3.985 | 20,783 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,437 |
| 18th May 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 27 |
| 15th May 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 14th May 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 13th May 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 19,442 |
| 12th May 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 11th May 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 8th May 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 7th May 2026 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 6th May 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 694 |
| 5th May 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 1,709 |
| 4th May 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 1st May 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 30th Apr 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |