| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 3rd Nov 2026 (Tue) | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 2nd Nov 2026 (Mon) | 2.545 | 2.545 | 2.545 | 2.545 | 20,000 |
| 30th Oct 2026 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 19 |
| 29th Oct 2026 (Thu) | 2.695 | 2.695 | 2.695 | 2.695 | 50 |
| 28th Oct 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 19,096 |
| 27th Oct 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 2,944 |
| 26th Oct 2026 (Mon) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 23rd Oct 2026 (Fri) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 22nd Oct 2026 (Thu) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 21st Oct 2026 (Wed) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 20th Oct 2026 (Tue) | 2.465 | 2.465 | 2.465 | 2.465 | 113 |
| 19th Oct 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 16th Oct 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 15th Oct 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 16,425 |
| 14th Oct 2026 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 13th Oct 2026 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 12th Oct 2026 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 9th Oct 2026 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 8th Oct 2026 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 7th Oct 2026 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 3,706 |
| 6th Oct 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 9,416 |
| 5th Oct 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2nd Oct 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 1st Oct 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 30th Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 29th Sep 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 28th Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 25th Sep 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 23rd Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 1,611 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 4,125 |
| 21st Sep 2026 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 3,940 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 99,425 |
| 17th Sep 2026 (Thu) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 16th Sep 2026 (Wed) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 15th Sep 2026 (Tue) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 14th Sep 2026 (Mon) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 778 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 9th Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 8th Sep 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 4,655 |
| 7th Sep 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 4th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 9,266 |