| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 12th Oct 2026 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 9th Oct 2026 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 8th Oct 2026 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 7th Oct 2026 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 3,706 |
| 6th Oct 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 9,416 |
| 5th Oct 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2nd Oct 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 1st Oct 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 30th Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 29th Sep 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 28th Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 25th Sep 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 23rd Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 1,611 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 4,125 |
| 21st Sep 2026 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 3,940 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 99,425 |
| 17th Sep 2026 (Thu) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 16th Sep 2026 (Wed) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 15th Sep 2026 (Tue) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 14th Sep 2026 (Mon) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 778 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 9th Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 8th Sep 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 4,655 |
| 7th Sep 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 4th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 9,266 |
| 3rd Sep 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2nd Sep 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 1,134 |
| 1st Sep 2026 (Tue) | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2,518 |
| 31st Aug 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 28th Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 16,809 |
| 27th Aug 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 24 |
| 26th Aug 2026 (Wed) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 9,040 |
| 25th Aug 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 24th Aug 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 26,953 |
| 21st Aug 2026 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 20th Aug 2026 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 11,203 |
| 19th Aug 2026 (Wed) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 19,066 |
| 18th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 17th Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 5,852 |
| 14th Aug 2026 (Fri) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |