| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 28th Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 16,809 |
| 27th Aug 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 24 |
| 26th Aug 2026 (Wed) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 9,040 |
| 25th Aug 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 24th Aug 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 26,953 |
| 21st Aug 2026 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 20th Aug 2026 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 11,203 |
| 19th Aug 2026 (Wed) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 19,066 |
| 18th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 17th Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 5,852 |
| 14th Aug 2026 (Fri) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 13th Aug 2026 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 12th Aug 2026 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 3,602 |
| 11th Aug 2026 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 10,162 |
| 10th Aug 2026 (Mon) | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 7th Aug 2026 (Fri) | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 6th Aug 2026 (Thu) | 2.435 | 2.435 | 2.435 | 2.435 | 4,935 |
| 5th Aug 2026 (Wed) | 2.325 | 2.325 | 2.325 | 2.325 | 5,950 |
| 4th Aug 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 3,402 |
| 3rd Aug 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 9,061 |
| 31st Jul 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 2,633 |
| 30th Jul 2026 (Thu) | 2.255 | 2.255 | 2.255 | 2.255 | 2,984 |
| 29th Jul 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 4,471 |
| 28th Jul 2026 (Tue) | 2.255 | 2.255 | 2.255 | 2.255 | 10,000 |
| 27th Jul 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 10,346 |
| 24th Jul 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 22,875 |
| 23rd Jul 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 18,636 |
| 22nd Jul 2026 (Wed) | 2.275 | 2.275 | 2.275 | 2.275 | 13,158 |
| 21st Jul 2026 (Tue) | 2.285 | 2.285 | 2.285 | 2.285 | 19,403 |
| 20th Jul 2026 (Mon) | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 17th Jul 2026 (Fri) | 2.395 | 2.395 | 2.395 | 2.395 | 7,113 |
| 16th Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 8,960 |
| 15th Jul 2026 (Wed) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 14th Jul 2026 (Tue) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 13th Jul 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 672 |
| 10th Jul 2026 (Fri) | 2.565 | 2.565 | 2.565 | 2.565 | 5,049 |
| 9th Jul 2026 (Thu) | 2.485 | 2.485 | 2.485 | 2.485 | 6,740 |
| 8th Jul 2026 (Wed) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 7th Jul 2026 (Tue) | 2.255 | 2.255 | 2.255 | 2.255 | 12,915 |
| 6th Jul 2026 (Mon) | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 0 |
| 3rd Jul 2026 (Fri) | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 5,231 |
| 2nd Jul 2026 (Thu) | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 5,142 |
| 1st Jul 2026 (Wed) | 4.055 | 4.055 | 4.055 | 4.055 | 7,878 |