| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 807 | 3.97 | SI Trade |
16:23:16 - 29-Jun-26 |
| Unknown* | 29 | 3.985 | SI Trade |
16:21:20 - 29-Jun-26 |
| Unknown* | 809 | 3.99 | SI Trade |
16:21:00 - 29-Jun-26 |
| Unknown* | 809 | 3.99 | SI Trade |
16:21:00 - 29-Jun-26 |
| Unknown* | 1,157 | 3.995 | SI Trade |
16:19:56 - 29-Jun-26 |
| Unknown* | 1,157 | 3.995 | SI Trade |
16:19:56 - 29-Jun-26 |
| Unknown* | 1,145 | 3.995 | SI Trade |
16:19:54 - 29-Jun-26 |
| Unknown* | 1,145 | 3.995 | SI Trade |
16:19:54 - 29-Jun-26 |
| Unknown* | 624 | 3.995 | SI Trade |
16:19:54 - 29-Jun-26 |
| Unknown* | 624 | 3.995 | SI Trade |
16:19:54 - 29-Jun-26 |
| Unknown* | 617 | 3.99 | SI Trade |
16:19:52 - 29-Jun-26 |
| Unknown* | 617 | 3.99 | SI Trade |
16:19:52 - 29-Jun-26 |
| Unknown* | 1,195 | 3.91 | SI Trade |
15:50:11 - 29-Jun-26 |
| Unknown* | 644 | 3.91 | SI Trade |
15:46:43 - 29-Jun-26 |
| Unknown* | 765 | 3.915 | SI Trade |
15:38:08 - 29-Jun-26 |
| Unknown* | 706 | 3.955 | SI Trade |
14:46:30 - 25-Jun-26 |
| Unknown* | 706 | 3.955 | SI Trade |
14:46:30 - 25-Jun-26 |
| Unknown* | 1,275 | 4.0025 | SI Trade |
14:37:27 - 25-Jun-26 |
| Unknown* | 1,275 | 4.0025 | SI Trade |
14:37:27 - 25-Jun-26 |
| Unknown* | 1,290 | 3.985 | SI Trade |
13:45:37 - 25-Jun-26 |
| Unknown* | 706 | 3.955 | SI Trade |
13:27:18 - 25-Jun-26 |
| Unknown* | 706 | 3.955 | SI Trade |
13:27:18 - 25-Jun-26 |
| Unknown* | 735 | 3.9625 | SI Trade |
11:42:03 - 25-Jun-26 |
| Unknown* | 735 | 3.9625 | SI Trade |
11:42:03 - 25-Jun-26 |
| Unknown* | 681 | 3.86 | SI Trade |
15:19:13 - 24-Jun-26 |
| Unknown* | 681 | 3.86 | SI Trade |
15:19:13 - 24-Jun-26 |
| Unknown* | 275 | 3.935 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 632 | 3.905 | SI Trade |
13:05:28 - 23-Jun-26 |
| Unknown* | 632 | 3.905 | SI Trade |
13:05:28 - 23-Jun-26 |
| Unknown* | 86 | 4.04 | SI Trade |
16:20:04 - 22-Jun-26 |
| Unknown* | 86 | 4.04 | OTC Trade |
16:20:04 - 22-Jun-26 |
| Unknown* | 1 | 3.93 | SI Trade |
16:24:50 - 17-Jun-26 |
| Unknown* | 146 | 3.8175 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 665 | 3.91 | SI Trade |
12:50:45 - 16-Jun-26 |
| Unknown* | 687 | 3.92 | SI Trade |
12:25:54 - 16-Jun-26 |
| Unknown* | 1,067 | 3.905 | SI Trade |
12:00:35 - 16-Jun-26 |
| Unknown* | 50 | 3.905 | SI Trade |
12:00:17 - 16-Jun-26 |
| Unknown* | 517 | 3.9825 | SI Trade |
09:44:20 - 12-Jun-26 |
| Unknown* | 517 | 3.9825 | SI Trade |
09:44:20 - 12-Jun-26 |
| Unknown* | 636 | 4.005 | SI Trade |
16:07:40 - 11-Jun-26 |
| Unknown* | 2,541 | 4.025 | SI Trade |
15:49:18 - 11-Jun-26 |
| Unknown* | 667 | 4.01 | SI Trade |
15:06:37 - 11-Jun-26 |
| Unknown* | 667 | 4.01 | SI Trade |
15:06:37 - 11-Jun-26 |
| Unknown* | 2,492 | 4.015 | SI Trade |
14:49:54 - 11-Jun-26 |
| Unknown* | 1,256 | 4.07 | SI Trade |
12:40:21 - 11-Jun-26 |
| Unknown* | 1,256 | 4.07 | SI Trade |
12:40:21 - 11-Jun-26 |
| Unknown* | 691 | 4.085 | SI Trade |
12:33:02 - 11-Jun-26 |
| Unknown* | 2,511 | 4.1225 | SI Trade |
12:31:11 - 11-Jun-26 |
| Unknown* | 80 | 4.07 | SI Trade |
08:10:38 - 11-Jun-26 |
| Unknown* | 2,480 | 4.065 | SI Trade |
16:16:28 - 10-Jun-26 |
| Unknown* | 2,404 | 4.095 | SI Trade |
15:31:19 - 10-Jun-26 |
| Unknown* | 2,473 | 4.095 | SI Trade |
15:22:58 - 10-Jun-26 |
| Unknown* | 16,000 | 3.88 | SI Trade |
09:51:14 - 10-Jun-26 |
| Unknown* | 7,052 | 4.065 | SI Trade |
11:25:35 - 08-Jun-26 |
| Unknown* | 591 | 4.045 | SI Trade |
11:13:15 - 08-Jun-26 |
| Unknown* | 591 | 4.045 | SI Trade |
11:13:15 - 08-Jun-26 |
| Unknown* | 622 | 4.05 | SI Trade |
10:54:59 - 08-Jun-26 |
| Unknown* | 622 | 4.05 | SI Trade |
10:54:59 - 08-Jun-26 |
| Unknown* | 2 | 4.075 | SI Trade |
10:54:42 - 08-Jun-26 |
| Unknown* | 48 | 4.075 | SI Trade |
10:48:50 - 08-Jun-26 |
| Unknown* | 1,294 | 4.0525 | SI Trade |
09:57:48 - 08-Jun-26 |
| Unknown* | 1,294 | 4.0525 | SI Trade |
09:57:48 - 08-Jun-26 |
| Unknown* | 581 | 4.10 | SI Trade |
08:54:23 - 08-Jun-26 |
| Unknown* | 581 | 4.10 | SI Trade |
08:54:23 - 08-Jun-26 |
| Unknown* | 1,051 | 4.16 | SI Trade |
13:24:31 - 03-Jun-26 |
| Unknown* | 497 | 4.135 | SI Trade |
11:51:35 - 03-Jun-26 |
| Unknown* | 497 | 4.135 | SI Trade |
11:51:35 - 03-Jun-26 |
| Unknown* | 669 | 4.145 | SI Trade |
11:26:09 - 03-Jun-26 |
| Unknown* | 663 | 4.12 | SI Trade |
09:25:00 - 03-Jun-26 |
| Unknown* | 667 | 4.14 | SI Trade |
09:14:22 - 03-Jun-26 |
| Unknown* | 667 | 4.14 | SI Trade |
09:14:22 - 03-Jun-26 |
| Unknown* | 558 | 4.145 | SI Trade |
08:52:26 - 03-Jun-26 |
| Unknown* | 558 | 4.145 | SI Trade |
08:52:26 - 03-Jun-26 |
| Unknown* | 2,281 | 4.17 | SI Trade |
14:04:18 - 02-Jun-26 |
| Unknown* | 2,328 | 4.19 | SI Trade |
13:07:02 - 02-Jun-26 |
| Unknown* | 561 | 4.175 | SI Trade |
11:39:54 - 02-Jun-26 |
| Unknown* | 651 | 4.135 | SI Trade |
10:23:20 - 02-Jun-26 |
| Unknown* | 1,082 | 4.16 | SI Trade |
10:00:49 - 02-Jun-26 |
| Unknown* | 1,082 | 4.16 | SI Trade |
10:00:49 - 02-Jun-26 |
| Unknown* | 583 | 4.135 | SI Trade |
08:49:44 - 02-Jun-26 |
| Unknown* | 583 | 4.135 | SI Trade |
08:49:44 - 02-Jun-26 |
| Unknown* | 674 | 4.0525 | SI Trade |
15:41:35 - 01-Jun-26 |
| Unknown* | 710 | 4.15 | SI Trade |
10:31:17 - 01-Jun-26 |
| Unknown* | 1,132 | 4.14 | SI Trade |
08:53:47 - 01-Jun-26 |
| Unknown* | 1,132 | 4.14 | SI Trade |
08:53:47 - 01-Jun-26 |
| Unknown* | 566 | 4.155 | SI Trade |
08:43:19 - 01-Jun-26 |
| Unknown* | 566 | 4.155 | SI Trade |
08:43:19 - 01-Jun-26 |
| Unknown* | 20 | 4.10 | SI Trade |
16:11:16 - 29-May-26 |
| Unknown* | 477 | 4.135 | SI Trade |
16:10:51 - 29-May-26 |
| Unknown* | 39 | 4.08 | SI Trade |
15:51:16 - 29-May-26 |
| Unknown* | 39 | 4.08 | SI Trade |
15:51:16 - 29-May-26 |
| Unknown* | 103 | 4.08 | SI Trade |
15:27:53 - 29-May-26 |
| Unknown* | 103 | 4.08 | SI Trade |
15:27:53 - 29-May-26 |
| Unknown* | 620 | 4.1225 | SI Trade |
15:01:04 - 29-May-26 |
| Unknown* | 620 | 4.1225 | SI Trade |
15:01:04 - 29-May-26 |
| Unknown* | 5,974 | 4.125 | SI Trade |
11:14:41 - 29-May-26 |
| Unknown* | 1,152 | 4.0825 | SI Trade |
11:02:27 - 29-May-26 |
| Unknown* | 1,152 | 4.0825 | SI Trade |
11:02:27 - 29-May-26 |
| Unknown* | 659 | 4.155 | SI Trade |
10:12:38 - 29-May-26 |
| Unknown* | 659 | 4.155 | SI Trade |
10:12:38 - 29-May-26 |
| Unknown* | 644 | 4.19 | SI Trade |
09:53:36 - 29-May-26 |
| Unknown* | 644 | 4.19 | SI Trade |
09:53:36 - 29-May-26 |
| Unknown* | 568 | 4.17 | SI Trade |
09:10:25 - 29-May-26 |
| Unknown* | 568 | 4.17 | SI Trade |
09:10:25 - 29-May-26 |
| Unknown* | 635 | 4.1225 | SI Trade |
10:27:57 - 28-May-26 |
| Unknown* | 635 | 4.1225 | SI Trade |
10:27:57 - 28-May-26 |
| Unknown* | 713 | 4.14 | SI Trade |
10:16:23 - 28-May-26 |
| Unknown* | 713 | 4.14 | SI Trade |
10:16:23 - 28-May-26 |
| Unknown* | 604 | 4.175 | SI Trade |
09:59:10 - 28-May-26 |
| Unknown* | 645 | 4.16 | SI Trade |
08:52:44 - 28-May-26 |
| Unknown* | 599 | 4.18 | SI Trade |
08:42:36 - 28-May-26 |
| Unknown* | 599 | 4.18 | SI Trade |
08:42:36 - 28-May-26 |
| Unknown* | 814 | 4.22 | SI Trade |
12:44:37 - 27-May-26 |
| Unknown* | 17 | 4.295 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 17 | 4.295 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 134 | 4.30 | SI Trade |
16:23:45 - 26-May-26 |
| Unknown* | 73 | 4.30 | SI Trade |
16:22:35 - 26-May-26 |
| Unknown* | 19 | 4.29 | SI Trade |
16:12:18 - 26-May-26 |
| Unknown* | 19 | 4.29 | SI Trade |
16:12:18 - 26-May-26 |
| Unknown* | 663 | 4.2675 | SI Trade |
13:31:04 - 26-May-26 |
| Unknown* | 663 | 4.2675 | SI Trade |
13:31:04 - 26-May-26 |
| Unknown* | 618 | 4.29 | SI Trade |
10:54:57 - 26-May-26 |
| Unknown* | 590 | 4.305 | SI Trade |
10:29:20 - 26-May-26 |
| Unknown* | 590 | 4.305 | SI Trade |
10:29:20 - 26-May-26 |
| Unknown* | 675 | 4.195 | SI Trade |
10:23:19 - 26-May-26 |
| Unknown* | 675 | 4.195 | SI Trade |
10:23:19 - 26-May-26 |
| Unknown* | 577 | 4.005 | SI Trade |
08:46:12 - 26-May-26 |
| Unknown* | 577 | 4.005 | SI Trade |
08:46:12 - 26-May-26 |
| Unknown* | 566 | 4.0675 | SI Trade |
12:26:34 - 22-May-26 |
| Unknown* | 653 | 3.99 | SI Trade |
10:24:49 - 22-May-26 |
| Unknown* | 658 | 3.995 | SI Trade |
10:18:15 - 22-May-26 |
| Unknown* | 303 | 4.005 | SI Trade |
10:16:09 - 22-May-26 |
| Unknown* | 10,547 | 4.035 | SI Trade |
10:11:12 - 22-May-26 |
| Unknown* | 600 | 4.03 | SI Trade |
09:41:58 - 22-May-26 |
| Unknown* | 593 | 4.005 | SI Trade |
09:12:45 - 22-May-26 |
| Unknown* | 593 | 4.005 | SI Trade |
09:12:45 - 22-May-26 |
| Unknown* | 777 | 3.98 | SI Trade |
08:50:36 - 22-May-26 |
| Unknown* | 777 | 3.98 | SI Trade |
08:50:36 - 22-May-26 |
| Unknown* | 629 | 3.975 | SI Trade |
08:42:30 - 22-May-26 |
| Unknown* | 629 | 3.975 | SI Trade |
08:42:30 - 22-May-26 |
| Unknown* | 71 | 3.99 | SI Trade |
08:40:15 - 22-May-26 |
| Unknown* | 558 | 4.015 | SI Trade |
09:41:37 - 21-May-26 |
| Unknown* | 558 | 4.015 | SI Trade |
09:41:37 - 21-May-26 |
| Unknown* | 625 | 3.985 | SI Trade |
14:13:19 - 20-May-26 |
| Unknown* | 625 | 3.985 | SI Trade |
14:13:19 - 20-May-26 |
| Unknown* | 749 | 3.975 | SI Trade |
11:53:24 - 20-May-26 |
| Unknown* | 749 | 3.975 | SI Trade |
11:53:24 - 20-May-26 |
| Unknown* | 1,308 | 3.97 | SI Trade |
11:16:55 - 20-May-26 |
| Unknown* | 1,308 | 3.97 | SI Trade |
11:16:55 - 20-May-26 |
| Unknown* | 404 | 3.97 | SI Trade |
11:09:52 - 20-May-26 |
| Unknown* | 404 | 3.97 | SI Trade |
11:09:52 - 20-May-26 |
| Unknown* | 705 | 3.97 | SI Trade |
10:49:58 - 20-May-26 |
| Unknown* | 656 | 3.975 | SI Trade |
10:34:42 - 20-May-26 |
| Unknown* | 656 | 3.975 | SI Trade |
10:34:42 - 20-May-26 |
| Unknown* | 1 | 3.975 | SI Trade |
10:19:59 - 20-May-26 |
| Unknown* | 654 | 4.01 | SI Trade |
10:10:18 - 20-May-26 |
| Unknown* | 654 | 4.01 | SI Trade |
10:10:18 - 20-May-26 |
| Unknown* | 330 | 4.045 | SI Trade |
09:51:43 - 20-May-26 |
| Unknown* | 330 | 4.045 | SI Trade |
09:51:43 - 20-May-26 |
| Unknown* | 844 | 4.02 | SI Trade |
09:34:15 - 20-May-26 |
| Unknown* | 704 | 4.01 | SI Trade |
09:21:39 - 20-May-26 |
| Unknown* | 704 | 4.01 | SI Trade |
09:21:39 - 20-May-26 |
| Unknown* | 690 | 4.01 | SI Trade |
09:13:39 - 20-May-26 |
| Unknown* | 690 | 4.01 | SI Trade |
09:13:39 - 20-May-26 |
| Unknown* | 6,757 | 3.9975 | SI Trade |
09:00:29 - 20-May-26 |
| Unknown* | 160 | 4.05 | SI Trade |
08:28:46 - 20-May-26 |
| Unknown* | 76 | 4.05 | SI Trade |
08:28:23 - 20-May-26 |
| Unknown* | 624 | 4.00 | SI Trade |
09:54:23 - 19-May-26 |
| Unknown* | 616 | 4.00 | SI Trade |
08:58:12 - 19-May-26 |
| Unknown* | 616 | 4.00 | SI Trade |
08:58:12 - 19-May-26 |
| Unknown* | 581 | 4.03 | SI Trade |
08:44:07 - 19-May-26 |
| Unknown* | 27 | 4.04 | SI Trade |
09:03:52 - 18-May-26 |
| Unknown* | 631 | 4.18 | SI Trade |
11:52:56 - 13-May-26 |
| Unknown* | 631 | 4.18 | SI Trade |
11:52:56 - 13-May-26 |
| Unknown* | 575 | 4.1575 | SI Trade |
11:39:56 - 13-May-26 |
| Unknown* | 694 | 4.1575 | SI Trade |
11:29:45 - 13-May-26 |
| Unknown* | 716 | 4.1425 | SI Trade |
11:19:32 - 13-May-26 |
| Unknown* | 581 | 4.1475 | SI Trade |
11:09:04 - 13-May-26 |
| Unknown* | 581 | 4.1475 | SI Trade |
11:09:04 - 13-May-26 |
| Unknown* | 615 | 4.125 | SI Trade |
10:28:08 - 13-May-26 |
| Unknown* | 615 | 4.125 | SI Trade |
10:28:08 - 13-May-26 |
| Unknown* | 946 | 4.125 | SI Trade |
10:22:50 - 13-May-26 |
| Unknown* | 786 | 4.145 | SI Trade |
10:11:28 - 13-May-26 |
| Unknown* | 786 | 4.145 | SI Trade |
10:11:28 - 13-May-26 |
| Unknown* | 1,209 | 4.14 | SI Trade |
10:11:23 - 13-May-26 |
| Unknown* | 1,209 | 4.14 | SI Trade |
10:11:23 - 13-May-26 |
| Unknown* | 843 | 4.14 | SI Trade |
09:26:30 - 13-May-26 |
| Unknown* | 570 | 4.14 | SI Trade |
09:24:16 - 13-May-26 |
| Unknown* | 570 | 4.14 | SI Trade |
09:24:16 - 13-May-26 |
| Unknown* | 576 | 4.19 | SI Trade |
09:10:11 - 13-May-26 |
| Unknown* | 576 | 4.19 | SI Trade |
09:10:11 - 13-May-26 |
| Unknown* | 774 | 4.195 | SI Trade |
09:09:40 - 13-May-26 |
| Unknown* | 397 | 4.21 | SI Trade |
09:08:30 - 13-May-26 |
| Unknown* | 397 | 4.21 | SI Trade |
09:08:30 - 13-May-26 |
| Unknown* | 594 | 4.205 | SI Trade |
08:55:32 - 13-May-26 |
| Unknown* | 594 | 4.205 | SI Trade |
08:55:32 - 13-May-26 |
| Unknown* | 630 | 4.22 | SI Trade |
08:46:34 - 13-May-26 |
| Unknown* | 610 | 4.23 | SI Trade |
08:46:02 - 13-May-26 |
| Unknown* | 610 | 4.23 | SI Trade |
08:46:02 - 13-May-26 |
| Unknown* | 563 | 4.235 | SI Trade |
08:43:20 - 13-May-26 |