| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,052 | 4.065 | SI Trade |
11:25:35 - 08-Jun-26 |
| Unknown* | 591 | 4.045 | SI Trade |
11:13:15 - 08-Jun-26 |
| Unknown* | 591 | 4.045 | SI Trade |
11:13:15 - 08-Jun-26 |
| Unknown* | 622 | 4.05 | SI Trade |
10:54:59 - 08-Jun-26 |
| Unknown* | 622 | 4.05 | SI Trade |
10:54:59 - 08-Jun-26 |
| Unknown* | 2 | 4.075 | SI Trade |
10:54:42 - 08-Jun-26 |
| Unknown* | 48 | 4.075 | SI Trade |
10:48:50 - 08-Jun-26 |
| Unknown* | 1,294 | 4.0525 | SI Trade |
09:57:48 - 08-Jun-26 |
| Unknown* | 1,294 | 4.0525 | SI Trade |
09:57:48 - 08-Jun-26 |
| Unknown* | 581 | 4.10 | SI Trade |
08:54:23 - 08-Jun-26 |
| Unknown* | 581 | 4.10 | SI Trade |
08:54:23 - 08-Jun-26 |
| Unknown* | 1,051 | 4.16 | SI Trade |
13:24:31 - 03-Jun-26 |
| Unknown* | 497 | 4.135 | SI Trade |
11:51:35 - 03-Jun-26 |
| Unknown* | 497 | 4.135 | SI Trade |
11:51:35 - 03-Jun-26 |
| Unknown* | 669 | 4.145 | SI Trade |
11:26:09 - 03-Jun-26 |
| Unknown* | 663 | 4.12 | SI Trade |
09:25:00 - 03-Jun-26 |
| Unknown* | 667 | 4.14 | SI Trade |
09:14:22 - 03-Jun-26 |
| Unknown* | 667 | 4.14 | SI Trade |
09:14:22 - 03-Jun-26 |
| Unknown* | 558 | 4.145 | SI Trade |
08:52:26 - 03-Jun-26 |
| Unknown* | 558 | 4.145 | SI Trade |
08:52:26 - 03-Jun-26 |
| Unknown* | 2,281 | 4.17 | SI Trade |
14:04:18 - 02-Jun-26 |
| Unknown* | 2,328 | 4.19 | SI Trade |
13:07:02 - 02-Jun-26 |
| Unknown* | 561 | 4.175 | SI Trade |
11:39:54 - 02-Jun-26 |
| Unknown* | 651 | 4.135 | SI Trade |
10:23:20 - 02-Jun-26 |
| Unknown* | 1,082 | 4.16 | SI Trade |
10:00:49 - 02-Jun-26 |
| Unknown* | 1,082 | 4.16 | SI Trade |
10:00:49 - 02-Jun-26 |
| Unknown* | 583 | 4.135 | SI Trade |
08:49:44 - 02-Jun-26 |
| Unknown* | 583 | 4.135 | SI Trade |
08:49:44 - 02-Jun-26 |
| Unknown* | 674 | 4.0525 | SI Trade |
15:41:35 - 01-Jun-26 |
| Unknown* | 710 | 4.15 | SI Trade |
10:31:17 - 01-Jun-26 |
| Unknown* | 1,132 | 4.14 | SI Trade |
08:53:47 - 01-Jun-26 |
| Unknown* | 1,132 | 4.14 | SI Trade |
08:53:47 - 01-Jun-26 |
| Unknown* | 566 | 4.155 | SI Trade |
08:43:19 - 01-Jun-26 |
| Unknown* | 566 | 4.155 | SI Trade |
08:43:19 - 01-Jun-26 |
| Unknown* | 20 | 4.10 | SI Trade |
16:11:16 - 29-May-26 |
| Unknown* | 477 | 4.135 | SI Trade |
16:10:51 - 29-May-26 |
| Unknown* | 39 | 4.08 | SI Trade |
15:51:16 - 29-May-26 |
| Unknown* | 39 | 4.08 | SI Trade |
15:51:16 - 29-May-26 |
| Unknown* | 103 | 4.08 | SI Trade |
15:27:53 - 29-May-26 |
| Unknown* | 103 | 4.08 | SI Trade |
15:27:53 - 29-May-26 |
| Unknown* | 620 | 4.1225 | SI Trade |
15:01:04 - 29-May-26 |
| Unknown* | 620 | 4.1225 | SI Trade |
15:01:04 - 29-May-26 |
| Unknown* | 5,974 | 4.125 | SI Trade |
11:14:41 - 29-May-26 |
| Unknown* | 1,152 | 4.0825 | SI Trade |
11:02:27 - 29-May-26 |
| Unknown* | 1,152 | 4.0825 | SI Trade |
11:02:27 - 29-May-26 |
| Unknown* | 659 | 4.155 | SI Trade |
10:12:38 - 29-May-26 |
| Unknown* | 659 | 4.155 | SI Trade |
10:12:38 - 29-May-26 |
| Unknown* | 644 | 4.19 | SI Trade |
09:53:36 - 29-May-26 |
| Unknown* | 644 | 4.19 | SI Trade |
09:53:36 - 29-May-26 |
| Unknown* | 568 | 4.17 | SI Trade |
09:10:25 - 29-May-26 |
| Unknown* | 568 | 4.17 | SI Trade |
09:10:25 - 29-May-26 |
| Unknown* | 635 | 4.1225 | SI Trade |
10:27:57 - 28-May-26 |
| Unknown* | 635 | 4.1225 | SI Trade |
10:27:57 - 28-May-26 |
| Unknown* | 713 | 4.14 | SI Trade |
10:16:23 - 28-May-26 |
| Unknown* | 713 | 4.14 | SI Trade |
10:16:23 - 28-May-26 |
| Unknown* | 604 | 4.175 | SI Trade |
09:59:10 - 28-May-26 |
| Unknown* | 645 | 4.16 | SI Trade |
08:52:44 - 28-May-26 |
| Unknown* | 599 | 4.18 | SI Trade |
08:42:36 - 28-May-26 |
| Unknown* | 599 | 4.18 | SI Trade |
08:42:36 - 28-May-26 |
| Unknown* | 814 | 4.22 | SI Trade |
12:44:37 - 27-May-26 |
| Unknown* | 17 | 4.295 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 17 | 4.295 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 134 | 4.30 | SI Trade |
16:23:45 - 26-May-26 |
| Unknown* | 73 | 4.30 | SI Trade |
16:22:35 - 26-May-26 |
| Unknown* | 19 | 4.29 | SI Trade |
16:12:18 - 26-May-26 |
| Unknown* | 19 | 4.29 | SI Trade |
16:12:18 - 26-May-26 |
| Unknown* | 663 | 4.2675 | SI Trade |
13:31:04 - 26-May-26 |
| Unknown* | 663 | 4.2675 | SI Trade |
13:31:04 - 26-May-26 |
| Unknown* | 618 | 4.29 | SI Trade |
10:54:57 - 26-May-26 |
| Unknown* | 590 | 4.305 | SI Trade |
10:29:20 - 26-May-26 |
| Unknown* | 590 | 4.305 | SI Trade |
10:29:20 - 26-May-26 |
| Unknown* | 675 | 4.195 | SI Trade |
10:23:19 - 26-May-26 |
| Unknown* | 675 | 4.195 | SI Trade |
10:23:19 - 26-May-26 |
| Unknown* | 577 | 4.005 | SI Trade |
08:46:12 - 26-May-26 |
| Unknown* | 577 | 4.005 | SI Trade |
08:46:12 - 26-May-26 |
| Unknown* | 566 | 4.0675 | SI Trade |
12:26:34 - 22-May-26 |
| Unknown* | 653 | 3.99 | SI Trade |
10:24:49 - 22-May-26 |
| Unknown* | 658 | 3.995 | SI Trade |
10:18:15 - 22-May-26 |
| Unknown* | 303 | 4.005 | SI Trade |
10:16:09 - 22-May-26 |
| Unknown* | 10,547 | 4.035 | SI Trade |
10:11:12 - 22-May-26 |
| Unknown* | 600 | 4.03 | SI Trade |
09:41:58 - 22-May-26 |
| Unknown* | 593 | 4.005 | SI Trade |
09:12:45 - 22-May-26 |
| Unknown* | 593 | 4.005 | SI Trade |
09:12:45 - 22-May-26 |
| Unknown* | 777 | 3.98 | SI Trade |
08:50:36 - 22-May-26 |
| Unknown* | 777 | 3.98 | SI Trade |
08:50:36 - 22-May-26 |
| Unknown* | 629 | 3.975 | SI Trade |
08:42:30 - 22-May-26 |
| Unknown* | 629 | 3.975 | SI Trade |
08:42:30 - 22-May-26 |
| Unknown* | 71 | 3.99 | SI Trade |
08:40:15 - 22-May-26 |
| Unknown* | 558 | 4.015 | SI Trade |
09:41:37 - 21-May-26 |
| Unknown* | 558 | 4.015 | SI Trade |
09:41:37 - 21-May-26 |
| Unknown* | 625 | 3.985 | SI Trade |
14:13:19 - 20-May-26 |
| Unknown* | 625 | 3.985 | SI Trade |
14:13:19 - 20-May-26 |
| Unknown* | 749 | 3.975 | SI Trade |
11:53:24 - 20-May-26 |
| Unknown* | 749 | 3.975 | SI Trade |
11:53:24 - 20-May-26 |
| Unknown* | 1,308 | 3.97 | SI Trade |
11:16:55 - 20-May-26 |
| Unknown* | 1,308 | 3.97 | SI Trade |
11:16:55 - 20-May-26 |
| Unknown* | 404 | 3.97 | SI Trade |
11:09:52 - 20-May-26 |
| Unknown* | 404 | 3.97 | SI Trade |
11:09:52 - 20-May-26 |
| Unknown* | 705 | 3.97 | SI Trade |
10:49:58 - 20-May-26 |
| Unknown* | 656 | 3.975 | SI Trade |
10:34:42 - 20-May-26 |
| Unknown* | 656 | 3.975 | SI Trade |
10:34:42 - 20-May-26 |
| Unknown* | 1 | 3.975 | SI Trade |
10:19:59 - 20-May-26 |
| Unknown* | 654 | 4.01 | SI Trade |
10:10:18 - 20-May-26 |
| Unknown* | 654 | 4.01 | SI Trade |
10:10:18 - 20-May-26 |
| Unknown* | 330 | 4.045 | SI Trade |
09:51:43 - 20-May-26 |
| Unknown* | 330 | 4.045 | SI Trade |
09:51:43 - 20-May-26 |
| Unknown* | 844 | 4.02 | SI Trade |
09:34:15 - 20-May-26 |
| Unknown* | 704 | 4.01 | SI Trade |
09:21:39 - 20-May-26 |
| Unknown* | 704 | 4.01 | SI Trade |
09:21:39 - 20-May-26 |
| Unknown* | 690 | 4.01 | SI Trade |
09:13:39 - 20-May-26 |
| Unknown* | 690 | 4.01 | SI Trade |
09:13:39 - 20-May-26 |
| Unknown* | 6,757 | 3.9975 | SI Trade |
09:00:29 - 20-May-26 |
| Unknown* | 160 | 4.05 | SI Trade |
08:28:46 - 20-May-26 |
| Unknown* | 76 | 4.05 | SI Trade |
08:28:23 - 20-May-26 |
| Unknown* | 624 | 4.00 | SI Trade |
09:54:23 - 19-May-26 |
| Unknown* | 616 | 4.00 | SI Trade |
08:58:12 - 19-May-26 |
| Unknown* | 616 | 4.00 | SI Trade |
08:58:12 - 19-May-26 |
| Unknown* | 581 | 4.03 | SI Trade |
08:44:07 - 19-May-26 |
| Unknown* | 27 | 4.04 | SI Trade |
09:03:52 - 18-May-26 |
| Unknown* | 631 | 4.18 | SI Trade |
11:52:56 - 13-May-26 |
| Unknown* | 631 | 4.18 | SI Trade |
11:52:56 - 13-May-26 |
| Unknown* | 575 | 4.1575 | SI Trade |
11:39:56 - 13-May-26 |
| Unknown* | 694 | 4.1575 | SI Trade |
11:29:45 - 13-May-26 |
| Unknown* | 716 | 4.1425 | SI Trade |
11:19:32 - 13-May-26 |
| Unknown* | 581 | 4.1475 | SI Trade |
11:09:04 - 13-May-26 |
| Unknown* | 581 | 4.1475 | SI Trade |
11:09:04 - 13-May-26 |
| Unknown* | 615 | 4.125 | SI Trade |
10:28:08 - 13-May-26 |
| Unknown* | 615 | 4.125 | SI Trade |
10:28:08 - 13-May-26 |
| Unknown* | 946 | 4.125 | SI Trade |
10:22:50 - 13-May-26 |
| Unknown* | 786 | 4.145 | SI Trade |
10:11:28 - 13-May-26 |
| Unknown* | 786 | 4.145 | SI Trade |
10:11:28 - 13-May-26 |
| Unknown* | 1,209 | 4.14 | SI Trade |
10:11:23 - 13-May-26 |
| Unknown* | 1,209 | 4.14 | SI Trade |
10:11:23 - 13-May-26 |
| Unknown* | 843 | 4.14 | SI Trade |
09:26:30 - 13-May-26 |
| Unknown* | 570 | 4.14 | SI Trade |
09:24:16 - 13-May-26 |
| Unknown* | 570 | 4.14 | SI Trade |
09:24:16 - 13-May-26 |
| Unknown* | 576 | 4.19 | SI Trade |
09:10:11 - 13-May-26 |
| Unknown* | 576 | 4.19 | SI Trade |
09:10:11 - 13-May-26 |
| Unknown* | 774 | 4.195 | SI Trade |
09:09:40 - 13-May-26 |
| Unknown* | 397 | 4.21 | SI Trade |
09:08:30 - 13-May-26 |
| Unknown* | 397 | 4.21 | SI Trade |
09:08:30 - 13-May-26 |
| Unknown* | 594 | 4.205 | SI Trade |
08:55:32 - 13-May-26 |
| Unknown* | 594 | 4.205 | SI Trade |
08:55:32 - 13-May-26 |
| Unknown* | 630 | 4.22 | SI Trade |
08:46:34 - 13-May-26 |
| Unknown* | 610 | 4.23 | SI Trade |
08:46:02 - 13-May-26 |
| Unknown* | 610 | 4.23 | SI Trade |
08:46:02 - 13-May-26 |
| Unknown* | 563 | 4.235 | SI Trade |
08:43:20 - 13-May-26 |
| Unknown* | 563 | 4.235 | SI Trade |
08:43:20 - 13-May-26 |
| Unknown* | 694 | 3.485 | SI Trade |
11:46:48 - 06-May-26 |
| Unknown* | 930 | 3.64 | SI Trade |
12:10:58 - 05-May-26 |
| Unknown* | 779 | 3.64 | SI Trade |
12:10:28 - 05-May-26 |
| Unknown* | 4 | 2.73 | SI Trade |
12:45:31 - 22-Apr-26 |
| Unknown* | 734 | 2.73 | SI Trade |
12:28:49 - 22-Apr-26 |
| Unknown* | 734 | 2.73 | SI Trade |
12:28:49 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:08:20 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:08:20 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:08:09 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:08:09 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:04:48 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:04:48 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:01:20 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
11:01:20 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:57:47 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:57:47 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:53:37 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:53:37 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:49:21 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:45:09 - 22-Apr-26 |
| Unknown* | 209 | 2.76 | SI Trade |
10:45:09 - 22-Apr-26 |
| Unknown* | 634 | 2.755 | SI Trade |
10:13:57 - 22-Apr-26 |
| Unknown* | 634 | 2.755 | SI Trade |
10:13:57 - 22-Apr-26 |
| Unknown* | 681 | 2.75 | SI Trade |
09:56:23 - 22-Apr-26 |
| Unknown* | 738 | 2.73 | SI Trade |
09:24:20 - 22-Apr-26 |
| Unknown* | 663 | 2.735 | SI Trade |
09:18:07 - 22-Apr-26 |
| Unknown* | 171 | 2.74 | SI Trade |
09:10:22 - 22-Apr-26 |
| Unknown* | 171 | 2.74 | SI Trade |
09:10:22 - 22-Apr-26 |
| Unknown* | 171 | 2.74 | SI Trade |
09:10:20 - 22-Apr-26 |
| Unknown* | 7,537 | 2.755 | SI Trade |
13:41:00 - 21-Apr-26 |
| Unknown* | 731 | 2.74 | SI Trade |
11:48:48 - 21-Apr-26 |
| Unknown* | 9,000 | 2.82 | SI Trade |
14:25:23 - 20-Apr-26 |
| Unknown* | 6,622 | 2.635 | SI Trade |
10:19:08 - 16-Apr-26 |
| Unknown* | 7,309 | 2.61 | SI Trade |
08:36:25 - 15-Apr-26 |
| Unknown* | 1 | 2.59 | SI Trade |
14:32:13 - 14-Apr-26 |
| Unknown* | 739 | 2.5375 | SI Trade |
11:38:14 - 13-Apr-26 |
| Unknown* | 547 | 2.535 | SI Trade |
11:37:08 - 13-Apr-26 |
| Unknown* | 1,159 | 2.525 | SI Trade |
11:22:48 - 13-Apr-26 |
| Unknown* | 4,607 | 2.60 | SI Trade |
08:05:32 - 10-Apr-26 |
| Unknown* | 6,000 | 2.335 | SI Trade |
12:04:51 - 08-Apr-26 |
| Unknown* | 3,288 | 2.35 | SI Trade |
10:58:40 - 08-Apr-26 |
| Unknown* | 86 | 2.405 | SI Trade |
16:04:57 - 01-Apr-26 |
| Unknown* | 84 | 2.405 | SI Trade |
16:02:26 - 01-Apr-26 |
| Unknown* | 243 | 2.355 | SI Trade |
16:21:01 - 31-Mar-26 |
| Unknown* | 8,681 | 2.35 | SI Trade |
15:58:03 - 31-Mar-26 |
| Unknown* | 2,629 | 2.415 | SI Trade |
10:01:10 - 25-Mar-26 |
| Unknown* | 9,611 | 2.265 | SI Trade |
12:06:36 - 23-Mar-26 |
| Unknown* | 57 | 2.165 | SI Trade |
09:00:22 - 23-Mar-26 |
| Unknown* | 1,931 | 2.24 | SI Trade |
09:21:00 - 17-Mar-26 |
| Unknown* | 64 | 2.305 | OTC Trade |
16:24:03 - 16-Mar-26 |
| Unknown* | 4,400 | 2.405 | SI Trade |
10:14:52 - 13-Mar-26 |
| Unknown* | 4,186 | 2.45 | SI Trade |
15:21:29 - 12-Mar-26 |