Net Insight Ab Share Price (0H14)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Net Insight Ab (0H14)
Sell*	366	3.005		17:12:55 - 19-Oct-18
Sell*	1,743	3.069		17:09:13 - 18-Oct-18
Sell*	9,655	3.108		17:10:39 - 17-Oct-18
Sell*	7,136	3.010	Ordinary Delayed publication	17:19:12 - 16-Oct-18
Sell*	20,010	3.005		17:10:38 - 15-Oct-18
Sell*	4,694	3.019		17:14:03 - 15-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Net Insight Ab
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	3.005	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	3.069	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	3.108	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	9,655
16^th Oct 2018 (Tue)	0.00	0.00	0.00	3.019	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	3.385	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	3.385	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	3.385	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	3.385	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	3.385	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	3.385	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	3.385	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	3.385	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	3.385	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	3.385	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	3.385	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	3.385	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	3.385	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	3.385	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	3.385	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	3.385	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Net Insight Ab (0H14)