Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.215 on 26-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 32.00 at 2.215
Day's Volume: 64
Last Close: 2.215
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 2.215
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 2.215 SI Trade
16:24:51 - 26-Feb-26
Unknown* 32 2.215 SI Trade
16:24:51 - 26-Feb-26
Unknown* 724 2.225 SI Trade
11:51:53 - 25-Feb-26
Unknown* 724 2.225 SI Trade
11:51:53 - 25-Feb-26
Unknown* 805 2.2875 SI Trade
08:23:43 - 25-Feb-26
Unknown* 805 2.2875 SI Trade
08:23:43 - 25-Feb-26
Unknown* 993 2.225 SI Trade
15:55:08 - 24-Feb-26
Unknown* 1,403 2.1575 SI Trade
12:12:13 - 24-Feb-26
Unknown* 1,403 2.1575 SI Trade
12:12:13 - 24-Feb-26
Unknown* 473 2.07 SI Trade
16:24:51 - 19-Feb-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 2.215 2.215 2.215 2.215 64
25th Feb 2026 (Wed) 2.225 2.225 2.225 2.225 3,058
24th Feb 2026 (Tue) 2.225 2.225 2.225 2.225 3,799
23rd Feb 2026 (Mon) 2.07 2.07 2.07 2.07 0
20th Feb 2026 (Fri) 2.07 2.07 2.07 2.07 0
19th Feb 2026 (Thu) 2.07 2.07 2.07 2.07 3,947
18th Feb 2026 (Wed) 2.085 2.085 2.085 2.085 157,548
17th Feb 2026 (Tue) 2.21 2.21 2.21 2.21 0
16th Feb 2026 (Mon) 2.21 2.21 2.21 2.21 2,985
13th Feb 2026 (Fri) 2.05 2.05 2.05 2.05 0
12th Feb 2026 (Thu) 2.05 2.05 2.05 2.05 13,627
11th Feb 2026 (Wed) 1.95 1.95 1.95 1.95 479,906
10th Feb 2026 (Tue) 2.10 2.10 2.10 2.10 299,306
9th Feb 2026 (Mon) 2.10 2.10 2.10 2.10 20,531
6th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 21,950
5th Feb 2026 (Thu) 2.10294 2.10294 2.10294 2.10294 1,828
4th Feb 2026 (Wed) 2.10009 2.10009 2.10009 2.10009 70,950
3rd Feb 2026 (Tue) 2.18 2.18 2.18 2.18 16,830
2nd Feb 2026 (Mon) 2.18 2.18 2.18 2.18 456,089
30th Jan 2026 (Fri) 2.18 2.18 2.18 2.18 272,886
29th Jan 2026 (Thu) 2.17 2.17 2.17 2.17 153,516
28th Jan 2026 (Wed) 2.18 2.18 2.18 2.18 86,339
27th Jan 2026 (Tue) 2.22 2.22 2.22 2.22 5,245
See more Net Insight Ab price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered