Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.9025 on 02-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 688.00 at 3.9025
Day's Volume: 5,142
Last Close: 3.9025
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 3.888866
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 688 3.9025 SI Trade
16:11:13 - 02-Jul-26
Unknown* 204 3.90 SI Trade
15:26:02 - 02-Jul-26
Unknown* 1,158 3.875 SI Trade
15:24:07 - 02-Jul-26
Unknown* 1,158 3.875 SI Trade
15:24:07 - 02-Jul-26
Unknown* 624 3.8875 SI Trade
15:20:39 - 02-Jul-26
Unknown* 624 3.8875 SI Trade
15:20:39 - 02-Jul-26
Unknown* 668 3.92 SI Trade
14:56:59 - 02-Jul-26
Unknown* 9 3.965 SI Trade
11:52:35 - 02-Jul-26
Unknown* 9 3.965 SI Trade
11:52:35 - 02-Jul-26
Unknown* 2,704 4.055 SI Trade
16:23:01 - 01-Jul-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 4.055 4.055 4.055 4.055 7,878
30th Jun 2026 (Tue) 3.935 3.935 3.935 3.935 6,208
29th Jun 2026 (Mon) 3.97 3.97 3.97 3.97 12,144
26th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 0
25th Jun 2026 (Thu) 3.9825 3.9825 3.9825 3.9825 9,115
24th Jun 2026 (Wed) 3.86 3.86 3.86 3.86 1,362
23rd Jun 2026 (Tue) 3.935 3.935 3.935 3.935 1,539
22nd Jun 2026 (Mon) 4.04 4.04 4.04 4.04 172
19th Jun 2026 (Fri) 3.93 3.93 3.93 3.93 0
18th Jun 2026 (Thu) 3.93 3.93 3.93 3.93 0
17th Jun 2026 (Wed) 3.93 3.93 3.93 3.93 1
16th Jun 2026 (Tue) 3.8175 3.8175 3.8175 3.8175 2,615
15th Jun 2026 (Mon) 3.9825 3.9825 3.9825 3.9825 0
12th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 1,034
11th Jun 2026 (Thu) 4.005 4.005 4.005 4.005 15,273
10th Jun 2026 (Wed) 4.065 4.065 4.065 4.065 23,357
9th Jun 2026 (Tue) 4.065 4.065 4.065 4.065 0
8th Jun 2026 (Mon) 4.065 4.065 4.065 4.065 13,278
5th Jun 2026 (Fri) 4.16 4.16 4.16 4.16 0
4th Jun 2026 (Thu) 4.16 4.16 4.16 4.16 0
3rd Jun 2026 (Wed) 4.16 4.16 4.16 4.16 5,827
2nd Jun 2026 (Tue) 4.17 4.17 4.17 4.17 9,151
See more Net Insight Ab price history
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered