Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.0525 on 02-06-2026 at 13:04:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,281.00 at 4.17
Day's Volume: 9,151
Last Close: 4.0525
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 4.16608
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,281 4.17 SI Trade
14:04:18 - 02-Jun-26
Unknown* 2,328 4.19 SI Trade
13:07:02 - 02-Jun-26
Unknown* 561 4.175 SI Trade
11:39:54 - 02-Jun-26
Unknown* 651 4.135 SI Trade
10:23:20 - 02-Jun-26
Unknown* 1,082 4.16 SI Trade
10:00:49 - 02-Jun-26
Unknown* 1,082 4.16 SI Trade
10:00:49 - 02-Jun-26
Unknown* 583 4.135 SI Trade
08:49:44 - 02-Jun-26
Unknown* 583 4.135 SI Trade
08:49:44 - 02-Jun-26
Unknown* 674 4.0525 SI Trade
15:41:35 - 01-Jun-26
Unknown* 710 4.15 SI Trade
10:31:17 - 01-Jun-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 4.0525 4.0525 4.0525 4.0525 4,780
29th May 2026 (Fri) 4.10 4.10 4.10 4.10 14,041
28th May 2026 (Thu) 4.1225 4.1225 4.1225 4.1225 5,143
27th May 2026 (Wed) 4.22 4.22 4.22 4.22 814
26th May 2026 (Tue) 4.295 4.295 4.295 4.295 5,907
25th May 2026 (Mon) 4.0675 4.0675 4.0675 4.0675 0
22nd May 2026 (Fri) 4.0675 4.0675 4.0675 4.0675 17,396
21st May 2026 (Thu) 4.015 4.015 4.015 4.015 1,116
20th May 2026 (Wed) 3.985 3.985 3.985 3.985 20,783
19th May 2026 (Tue) 4.00 4.00 4.00 4.00 2,437
18th May 2026 (Mon) 4.04 4.04 4.04 4.04 27
15th May 2026 (Fri) 4.18 4.18 4.18 4.18 0
14th May 2026 (Thu) 4.18 4.18 4.18 4.18 0
13th May 2026 (Wed) 4.18 4.18 4.18 4.18 19,442
12th May 2026 (Tue) 3.485 3.485 3.485 3.485 0
11th May 2026 (Mon) 3.485 3.485 3.485 3.485 0
8th May 2026 (Fri) 3.485 3.485 3.485 3.485 0
7th May 2026 (Thu) 3.485 3.485 3.485 3.485 0
6th May 2026 (Wed) 3.485 3.485 3.485 3.485 694
5th May 2026 (Tue) 3.64 3.64 3.64 3.64 1,709
4th May 2026 (Mon) 2.73 2.73 2.73 2.73 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,340.69
Change1.74

Login to your account

Forgot Password?

Not Registered