Net Insight Ab Share Price (0H14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.795on 15-11-2019 at 14:49:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Sponsored Financial Content
Last Trade: Unknown 26,330 at 2.715
Day's Volume: 48,460
Last Close: 2.795
Open: 0.00
ISIN: SE0000366098
Day's Range 2.515 - 2.715
52wk Range: 1.526 - 3.095
Market Capitalisation: 1,050m
VWAP: 2.626
Shares in Issue: 376m

Recent Trades History Net Insight Ab (0H14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,3302.715Ordinary
12:06:52 - 15-Nov-19
Unknown*3,5842.523Ordinary
08:17:28 - 15-Nov-19
Unknown*3,7672.523Ordinary
08:17:26 - 15-Nov-19
Unknown*3,7322.52Ordinary
08:17:24 - 15-Nov-19
Unknown*3,6682.52Ordinary
08:17:22 - 15-Nov-19
Unknown*3,4922.518Ordinary
08:17:20 - 15-Nov-19
Unknown*3,8872.515Ordinary
08:17:16 - 15-Nov-19
Unknown*11,0472.795Ordinary
12:06:08 - 14-Nov-19
Unknown*6,7852.81Ordinary
10:49:11 - 14-Nov-19
Unknown*6,7852.81Ordinary
10:49:11 - 14-Nov-19

Share Price History for Net Insight Ab

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Net Insight Ab (0H14)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered