Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.9225 on 03-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 693.00 at 3.9225
Day's Volume: 5,231
Last Close: 3.9225
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 3.921451
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 693 3.9225 SI Trade
16:02:53 - 03-Jul-26
Unknown* 672 3.91 SI Trade
10:55:10 - 03-Jul-26
Unknown* 672 3.91 SI Trade
10:55:10 - 03-Jul-26
Unknown* 714 3.93 SI Trade
09:33:17 - 03-Jul-26
Unknown* 632 3.92 SI Trade
09:08:44 - 03-Jul-26
Unknown* 632 3.92 SI Trade
09:08:44 - 03-Jul-26
Unknown* 608 3.93 SI Trade
08:46:04 - 03-Jul-26
Unknown* 608 3.93 SI Trade
08:46:04 - 03-Jul-26
Unknown* 688 3.9025 SI Trade
16:11:13 - 02-Jul-26
Unknown* 204 3.90 SI Trade
15:26:02 - 02-Jul-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3.9225 3.9225 3.9225 3.9225 5,231
2nd Jul 2026 (Thu) 3.9025 3.9025 3.9025 3.9025 5,142
1st Jul 2026 (Wed) 4.055 4.055 4.055 4.055 7,878
30th Jun 2026 (Tue) 3.935 3.935 3.935 3.935 6,208
29th Jun 2026 (Mon) 3.97 3.97 3.97 3.97 12,144
26th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 0
25th Jun 2026 (Thu) 3.9825 3.9825 3.9825 3.9825 9,115
24th Jun 2026 (Wed) 3.86 3.86 3.86 3.86 1,362
23rd Jun 2026 (Tue) 3.935 3.935 3.935 3.935 1,539
22nd Jun 2026 (Mon) 4.04 4.04 4.04 4.04 172
19th Jun 2026 (Fri) 3.93 3.93 3.93 3.93 0
18th Jun 2026 (Thu) 3.93 3.93 3.93 3.93 0
17th Jun 2026 (Wed) 3.93 3.93 3.93 3.93 1
16th Jun 2026 (Tue) 3.8175 3.8175 3.8175 3.8175 2,615
15th Jun 2026 (Mon) 3.9825 3.9825 3.9825 3.9825 0
12th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 1,034
11th Jun 2026 (Thu) 4.005 4.005 4.005 4.005 15,273
10th Jun 2026 (Wed) 4.065 4.065 4.065 4.065 23,357
9th Jun 2026 (Tue) 4.065 4.065 4.065 4.065 0
8th Jun 2026 (Mon) 4.065 4.065 4.065 4.065 13,278
5th Jun 2026 (Fri) 4.16 4.16 4.16 4.16 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered