Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.18 on 13-05-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 631.00 at 4.18
Day's Volume: 19,442
Last Close: 4.18
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 4.168729
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 631 4.18 SI Trade
11:52:56 - 13-May-26
Unknown* 631 4.18 SI Trade
11:52:56 - 13-May-26
Unknown* 575 4.1575 SI Trade
11:39:56 - 13-May-26
Unknown* 694 4.1575 SI Trade
11:29:45 - 13-May-26
Unknown* 716 4.1425 SI Trade
11:19:32 - 13-May-26
Unknown* 581 4.1475 SI Trade
11:09:04 - 13-May-26
Unknown* 581 4.1475 SI Trade
11:09:04 - 13-May-26
Unknown* 615 4.125 SI Trade
10:28:08 - 13-May-26
Unknown* 615 4.125 SI Trade
10:28:08 - 13-May-26
Unknown* 946 4.125 SI Trade
10:22:50 - 13-May-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3.485 3.485 3.485 3.485 0
11th May 2026 (Mon) 3.485 3.485 3.485 3.485 0
8th May 2026 (Fri) 3.485 3.485 3.485 3.485 0
7th May 2026 (Thu) 3.485 3.485 3.485 3.485 0
6th May 2026 (Wed) 3.485 3.485 3.485 3.485 694
5th May 2026 (Tue) 3.64 3.64 3.64 3.64 1,709
4th May 2026 (Mon) 2.73 2.73 2.73 2.73 0
1st May 2026 (Fri) 2.73 2.73 2.73 2.73 0
30th Apr 2026 (Thu) 2.73 2.73 2.73 2.73 0
29th Apr 2026 (Wed) 2.73 2.73 2.73 2.73 0
28th Apr 2026 (Tue) 2.73 2.73 2.73 2.73 0
27th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 0
24th Apr 2026 (Fri) 2.73 2.73 2.73 2.73 0
23rd Apr 2026 (Thu) 2.73 2.73 2.73 2.73 0
22nd Apr 2026 (Wed) 2.73 2.73 2.73 2.73 8,470
21st Apr 2026 (Tue) 2.755 2.755 2.755 2.755 8,268
20th Apr 2026 (Mon) 2.82 2.82 2.82 2.82 16,504
17th Apr 2026 (Fri) 2.635 2.635 2.635 2.635 0
16th Apr 2026 (Thu) 2.635 2.635 2.635 2.635 6,622
15th Apr 2026 (Wed) 2.61 2.61 2.61 2.61 7,309
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 1
13th Apr 2026 (Mon) 2.5375 2.5375 2.5375 2.5375 2,445
See more Net Insight Ab price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered