Net Insight Ab Share Price (0H14)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Net Insight Ab (0H14)
Unknown*	5,316	2.983	16:24:13 - 12-May-18
Unknown*	2,849	2.968	16:22:36 - 12-May-18
Unknown*	3,150	2.988	15:17:56 - 12-May-18
Unknown*	3,233	2.963	14:47:05 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Net Insight Ab
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	2.983	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	2.983	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	2.983	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	2.865	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	2.865	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	2.865	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	2.865	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	2.865	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	2.865	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	2.865	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	2.865	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	2.865	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	2.865	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	2.865	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	2.865	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2.673	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2.673	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	2.673	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	2.673	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	2.673	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	2.673	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Net Insight Ab (0H14)