Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.615 on 17-08-2026 at 08:52:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,300.00 at 2.625
Day's Volume: 2,612
Last Close: 2.615
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 2.625023
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 2.625 SI Trade
09:52:00 - 17-Aug-26
Unknown* 1,300 2.625 SI Trade
09:52:00 - 17-Aug-26
Unknown* 4 2.63 SI Trade
09:51:45 - 17-Aug-26
Unknown* 4 2.63 SI Trade
09:51:45 - 17-Aug-26
Unknown* 4 2.63 SI Trade
09:51:16 - 17-Aug-26
Unknown* 1,507 2.615 SI Trade
16:20:24 - 12-Aug-26
Unknown* 766 2.605 SI Trade
16:04:09 - 12-Aug-26
Unknown* 1,329 2.6025 SI Trade
14:40:48 - 12-Aug-26
Unknown* 162 2.695 SI Trade
14:47:19 - 11-Aug-26
Unknown* 10,000 2.70 SI Trade
14:08:16 - 11-Aug-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2.615 2.615 2.615 2.615 0
13th Aug 2026 (Thu) 2.615 2.615 2.615 2.615 0
12th Aug 2026 (Wed) 2.615 2.615 2.615 2.615 3,602
11th Aug 2026 (Tue) 2.695 2.695 2.695 2.695 10,162
10th Aug 2026 (Mon) 2.435 2.435 2.435 2.435 0
7th Aug 2026 (Fri) 2.435 2.435 2.435 2.435 0
6th Aug 2026 (Thu) 2.435 2.435 2.435 2.435 4,935
5th Aug 2026 (Wed) 2.325 2.325 2.325 2.325 5,950
4th Aug 2026 (Tue) 2.23 2.23 2.23 2.23 3,402
3rd Aug 2026 (Mon) 2.26 2.26 2.26 2.26 9,061
31st Jul 2026 (Fri) 2.23 2.23 2.23 2.23 2,633
30th Jul 2026 (Thu) 2.255 2.255 2.255 2.255 2,984
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 4,471
28th Jul 2026 (Tue) 2.255 2.255 2.255 2.255 10,000
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 10,346
24th Jul 2026 (Fri) 2.29 2.29 2.29 2.29 22,875
23rd Jul 2026 (Thu) 2.29 2.29 2.29 2.29 18,636
22nd Jul 2026 (Wed) 2.275 2.275 2.275 2.275 13,158
21st Jul 2026 (Tue) 2.285 2.285 2.285 2.285 19,403
20th Jul 2026 (Mon) 2.395 2.395 2.395 2.395 0
17th Jul 2026 (Fri) 2.395 2.395 2.395 2.395 7,113
See more Net Insight Ab price history
FTSE 100 Latest
Value10,762.87
Change12.76

Login to your account

Forgot Password?

Not Registered