Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Net Insight Ab Share Price (0H14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.826on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Sponsored Financial Content
Last Trade: Unknown 3,416 at 1.534
Day's Volume: 0
Last Close: 1.826
Open: 0.00
ISIN: SE0000366098
Day's Range 1.786 - 1.826
52wk Range: 1.826 - 3.385
Market Capitalisation: 699m
VWAP: 0.00
Shares in Issue: 383m

Recent Trades History Net Insight Ab (0H14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,4161.534Ordinary
Delayed publication
17:33:53 - 19-Sep-19
Unknown*20,3191.59Ordinary
Delayed publication
17:25:39 - 18-Sep-19
Unknown*3,7491.56Ordinary
Delayed publication
17:15:46 - 17-Sep-19
Unknown*6,3051.556Ordinary
Delayed publication
17:22:30 - 05-Sep-19
Unknown*1,7361.604Ordinary
Delayed publication
17:19:42 - 02-Sep-19
Unknown*7491.59Ordinary
Delayed publication
17:15:10 - 27-Aug-19
Unknown*2,6281.81Ordinary
Delayed publication
17:21:16 - 31-Jul-19
Unknown*56,6461.794Ordinary
Delayed publication
17:14:32 - 25-Jul-19
Unknown*5,1071.826Ordinary
11:46:22 - 02-Jul-19
Unknown*4,8731.826Ordinary
11:41:45 - 02-Jul-19

Share Price History for Net Insight Ab

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Net Insight Ab (0H14)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered