Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Net Insight Ab Share Price (0H14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.005on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Sell 366 at 3.005
Day's Volume: 0
Last Close: 3.005
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 3.005 - 5.900
Market Capitalisation: 1,152m
VWAP: 0.00
Shares in Issue: 383m

Recent Trades History Net Insight Ab (0H14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3663.00517:12:55 - 19-Oct-18
Sell*1,7433.06917:09:13 - 18-Oct-18
Sell*9,6553.10817:10:39 - 17-Oct-18
Sell*7,1363.010Ordinary
Delayed publication
17:19:12 - 16-Oct-18
Sell*20,0103.00517:10:38 - 15-Oct-18
Sell*4,6943.01917:14:03 - 15-Oct-18

Share Price History for Net Insight Ab

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.003.0050
19th Oct 2018 (Fri)0.000.000.003.0690
18th Oct 2018 (Thu)0.000.000.003.1080
17th Oct 2018 (Wed)0.000.000.000.009,655
16th Oct 2018 (Tue)0.000.000.003.0190
15th Oct 2018 (Mon)0.000.000.003.3850
12th Oct 2018 (Fri)0.000.000.003.3850
11th Oct 2018 (Thu)0.000.000.003.3850
10th Oct 2018 (Wed)0.000.000.003.3850
9th Oct 2018 (Tue)0.000.000.003.3850
8th Oct 2018 (Mon)0.000.000.003.3850
5th Oct 2018 (Fri)0.000.000.003.3850
4th Oct 2018 (Thu)0.000.000.003.3850
3rd Oct 2018 (Wed)0.000.000.003.3850
2nd Oct 2018 (Tue)0.000.000.003.3850
1st Oct 2018 (Mon)0.000.000.003.3850
28th Sep 2018 (Fri)0.000.000.003.3850
27th Sep 2018 (Thu)0.000.000.003.3850
26th Sep 2018 (Wed)0.000.000.003.3850
25th Sep 2018 (Tue)0.000.000.003.3850
24th Sep 2018 (Mon)0.000.000.003.3850

News about Net Insight Ab (0H14)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered