Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.415 on 27-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,629.00 at 2.415
Day's Volume: 0
Last Close: 2.415
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,629 2.415 SI Trade
10:01:10 - 25-Mar-26
Unknown* 9,611 2.265 SI Trade
12:06:36 - 23-Mar-26
Unknown* 57 2.165 SI Trade
09:00:22 - 23-Mar-26
Unknown* 1,931 2.24 SI Trade
09:21:00 - 17-Mar-26
Unknown* 64 2.305 OTC Trade
16:24:03 - 16-Mar-26
Unknown* 4,400 2.405 SI Trade
10:14:52 - 13-Mar-26
Unknown* 4,186 2.45 SI Trade
15:21:29 - 12-Mar-26
Unknown* 10,000 2.37 SI Trade
15:56:55 - 10-Mar-26
Unknown* 10,000 2.38 SI Trade
15:38:10 - 10-Mar-26
Unknown* 10,000 2.38 SI Trade
15:38:09 - 10-Mar-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.415 2.415 2.415 2.415 0
26th Mar 2026 (Thu) 2.415 2.415 2.415 2.415 0
25th Mar 2026 (Wed) 2.415 2.415 2.415 2.415 2,629
24th Mar 2026 (Tue) 2.265 2.265 2.265 2.265 0
23rd Mar 2026 (Mon) 2.265 2.265 2.265 2.265 9,668
20th Mar 2026 (Fri) 2.24 2.24 2.24 2.24 0
19th Mar 2026 (Thu) 2.24 2.24 2.24 2.24 0
18th Mar 2026 (Wed) 2.24 2.24 2.24 2.24 0
17th Mar 2026 (Tue) 2.24 2.24 2.24 2.24 1,931
16th Mar 2026 (Mon) 2.405 2.405 2.405 2.405 64
13th Mar 2026 (Fri) 2.405 2.405 2.405 2.405 4,400
12th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 4,186
11th Mar 2026 (Wed) 2.37 2.37 2.37 2.37 0
10th Mar 2026 (Tue) 2.37 2.37 2.37 2.37 34,723
9th Mar 2026 (Mon) 2.345 2.345 2.345 2.345 4,528
6th Mar 2026 (Fri) 2.215 2.215 2.215 2.215 0
5th Mar 2026 (Thu) 2.215 2.215 2.215 2.215 0
4th Mar 2026 (Wed) 2.215 2.215 2.215 2.215 0
3rd Mar 2026 (Tue) 2.215 2.215 2.215 2.215 0
2nd Mar 2026 (Mon) 2.215 2.215 2.215 2.215 50,000
See more Net Insight Ab price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered