Price | 1.854on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H14 Shares |
Last Trade: | Unknown 21,776 at 1.58 |
Day's Volume: | 0 |
Last Close: | 1.854 |
Open: | 0.00 |
ISIN: | SE0000366098 |
Day's Range | 1.854 - 1.854 |
52wk Range: | 1.854 - 2.625 |
Market Capitalisation: | 710m |
VWAP: | 0.00 |
Shares in Issue: | 383m |
Recent Trades History Net Insight Ab (0H14) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21,776 | 1.58 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 21,776 | 1.58 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 61,361 | 1.59 | Ordinary | 18:56:10 - 18-Dec-20 |
Unknown* | 72,775 | 1.588 | Ordinary Delayed publication | 17:22:18 - 24-Nov-20 |
Unknown* | 81,680 | 2.06 | Ordinary Delayed publication | 17:12:52 - 16-Oct-20 |
Unknown* | 92,519 | 1.90 | Ordinary Delayed publication | 17:20:55 - 05-Oct-20 |
Unknown* | 1,146 | 1.854 | Ordinary | 14:33:40 - 01-Oct-20 |
Unknown* | 1,153 | 1.946 | Ordinary | 08:17:00 - 10-Sep-20 |
Unknown* | 85 | 2.00 | Ordinary | 16:24:00 - 03-Sep-20 |
Unknown* | 492 | 2.04 | Ordinary | 08:03:30 - 01-Sep-20 |
Share Price History for Net Insight Ab |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |