Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.66 on 03-04-2025 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Unknown 50,000.00 at 4.66
Day's Volume: 0
Last Close: 4.66
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 4.56 - 7.86012
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 342m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 4.66 SI Trade
08:54:11 - 01-Apr-25
Unknown* 50,000 4.64852 SI Trade
Negotiated Trade
16:32:16 - 31-Mar-25
Unknown* 25,000 4.63 SI Trade
16:30:28 - 31-Mar-25
Unknown* 13 4.625 SI Trade
15:52:15 - 31-Mar-25
Unknown* 13 4.625 SI Trade
15:52:15 - 31-Mar-25
Unknown* 11 4.5725 SI Trade
13:34:47 - 31-Mar-25
Unknown* 11 4.5725 SI Trade
13:34:47 - 31-Mar-25
Unknown* 3,000 4.64 SI Trade
10:10:29 - 31-Mar-25
Unknown* 10,000 4.665 SI Trade
08:31:58 - 31-Mar-25
Unknown* 25,000 4.78 SI Trade
14:59:53 - 27-Mar-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.66 4.66 4.66 4.66 0
1st Apr 2025 (Tue) 4.66 4.66 4.66 4.66 50,000
31st Mar 2025 (Mon) 4.64852 4.64852 4.64852 4.64852 88,048
28th Mar 2025 (Fri) 4.78 4.78 4.78 4.78 0
27th Mar 2025 (Thu) 4.78 4.78 4.78 4.78 75,000
26th Mar 2025 (Wed) 4.73 4.73 4.73 4.73 47,506
25th Mar 2025 (Tue) 4.74 4.74 4.74 4.74 14,498
24th Mar 2025 (Mon) 4.745 4.745 4.745 4.745 1,274
21st Mar 2025 (Fri) 4.79 4.79 4.79 4.79 43,204
20th Mar 2025 (Thu) 4.81 4.81 4.81 4.81 110,640
19th Mar 2025 (Wed) 4.91 4.91 4.91 4.91 60,598
18th Mar 2025 (Tue) 4.79 4.79 4.79 4.79 65,032
17th Mar 2025 (Mon) 4.77 4.77 4.77 4.77 0
14th Mar 2025 (Fri) 4.77 4.77 4.77 4.77 5,200
13th Mar 2025 (Thu) 4.81 4.81 4.81 4.81 106,068
12th Mar 2025 (Wed) 4.745 4.745 4.745 4.745 3,336
11th Mar 2025 (Tue) 4.56 4.56 4.56 4.56 45,169
10th Mar 2025 (Mon) 4.78 4.78 4.78 4.78 7,087
7th Mar 2025 (Fri) 4.625 4.625 4.625 4.625 112,448
6th Mar 2025 (Thu) 4.59 4.59 4.59 4.59 65,500
5th Mar 2025 (Wed) 4.79 4.79 4.79 4.79 29,146
4th Mar 2025 (Tue) 4.725 4.725 4.725 4.725 204,601
3rd Mar 2025 (Mon) 4.885 4.885 4.885 4.885 145,615
See more Net Insight Ab price history
FTSE 100 Latest
Value8,520.57
Change-87.91

Login to your account

Forgot Password?

Not Registered