Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.60 on 10-04-2026 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,607.00 at 2.60
Day's Volume: 4,607
Last Close: 2.60
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 2.60
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,607 2.60 SI Trade
08:05:32 - 10-Apr-26
Unknown* 6,000 2.335 SI Trade
12:04:51 - 08-Apr-26
Unknown* 3,288 2.35 SI Trade
10:58:40 - 08-Apr-26
Unknown* 86 2.405 SI Trade
16:04:57 - 01-Apr-26
Unknown* 84 2.405 SI Trade
16:02:26 - 01-Apr-26
Unknown* 243 2.355 SI Trade
16:21:01 - 31-Mar-26
Unknown* 8,681 2.35 SI Trade
15:58:03 - 31-Mar-26
Unknown* 2,629 2.415 SI Trade
10:01:10 - 25-Mar-26
Unknown* 9,611 2.265 SI Trade
12:06:36 - 23-Mar-26
Unknown* 57 2.165 SI Trade
09:00:22 - 23-Mar-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.60 2.60 2.60 2.60 4,607
9th Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
8th Apr 2026 (Wed) 2.335 2.335 2.335 2.335 9,288
7th Apr 2026 (Tue) 2.405 2.405 2.405 2.405 0
6th Apr 2026 (Mon) 2.405 2.405 2.405 2.405 0
3rd Apr 2026 (Fri) 2.405 2.405 2.405 2.405 0
2nd Apr 2026 (Thu) 2.405 2.405 2.405 2.405 0
1st Apr 2026 (Wed) 2.405 2.405 2.405 2.405 170
31st Mar 2026 (Tue) 2.355 2.355 2.355 2.355 8,924
30th Mar 2026 (Mon) 2.415 2.415 2.415 2.415 0
27th Mar 2026 (Fri) 2.415 2.415 2.415 2.415 0
26th Mar 2026 (Thu) 2.415 2.415 2.415 2.415 0
25th Mar 2026 (Wed) 2.415 2.415 2.415 2.415 2,629
24th Mar 2026 (Tue) 2.265 2.265 2.265 2.265 0
23rd Mar 2026 (Mon) 2.265 2.265 2.265 2.265 9,668
20th Mar 2026 (Fri) 2.24 2.24 2.24 2.24 0
19th Mar 2026 (Thu) 2.24 2.24 2.24 2.24 0
18th Mar 2026 (Wed) 2.24 2.24 2.24 2.24 0
17th Mar 2026 (Tue) 2.24 2.24 2.24 2.24 1,931
16th Mar 2026 (Mon) 2.405 2.405 2.405 2.405 64
13th Mar 2026 (Fri) 2.405 2.405 2.405 2.405 4,400
12th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 4,186
See more Net Insight Ab price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered