Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.41 on 04-06-2025 at 18:38:51
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Unknown 500.00 at 3.41
Day's Volume: 394,140
Last Close: 3.41
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.86012
Market Capitalisation: -
VWAP: 3.404733
Shares in Issue: 340m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 3.41 SI Trade
15:38:41 - 04-Jun-25
Unknown* 50,390 3.40 SI Trade
15:21:53 - 04-Jun-25
Unknown* 90 3.39 SI Trade
Negotiated Trade
13:03:48 - 04-Jun-25
Unknown* 40,505 3.40 SI Trade
12:58:50 - 04-Jun-25
Unknown* 189,414 3.4068 SI Trade
12:36:44 - 04-Jun-25
Unknown* 60,586 3.4135 SI Trade
12:25:13 - 04-Jun-25
Unknown* 3,615 3.43 SI Trade
12:18:01 - 04-Jun-25
Unknown* 4,900 3.39 SI Trade
09:37:06 - 04-Jun-25
Unknown* 10,000 3.39 SI Trade
09:31:40 - 04-Jun-25
Unknown* 10,000 3.39 SI Trade
09:31:40 - 04-Jun-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 3.41 3.41 3.41 3.41 394,140
3rd Jun 2025 (Tue) 3.31 3.31 3.31 3.31 20,000
2nd Jun 2025 (Mon) 3.36 3.36 3.36 3.36 810
30th May 2025 (Fri) 3.315 3.315 3.315 3.315 51,518
29th May 2025 (Thu) 3.27 3.27 3.27 3.27 0
28th May 2025 (Wed) 3.27 3.27 3.27 3.27 102,500
27th May 2025 (Tue) 3.2475 3.2475 3.2475 3.2475 5,415
26th May 2025 (Mon) 3.245 3.245 3.245 3.245 61,392
23rd May 2025 (Fri) 3.0675 3.0675 3.0675 3.0675 116,674
22nd May 2025 (Thu) 3.14 3.14 3.14 3.14 258,166
21st May 2025 (Wed) 3.175 3.175 3.175 3.175 48,511
20th May 2025 (Tue) 3.20 3.20 3.20 3.20 478,218
19th May 2025 (Mon) 3.1402 3.1402 3.1402 3.1402 117,059
16th May 2025 (Fri) 3.075 3.075 3.075 3.075 29,522
15th May 2025 (Thu) 3.21994 3.21994 3.21994 3.21994 69,561
14th May 2025 (Wed) 2.92 2.92 2.92 2.92 100,070
13th May 2025 (Tue) 2.9075 2.9075 2.9075 2.9075 13,874
12th May 2025 (Mon) 2.95 2.95 2.95 2.95 45,901
9th May 2025 (Fri) 2.79 2.79 2.79 2.79 5,385
8th May 2025 (Thu) 2.785 2.785 2.785 2.785 12,489
7th May 2025 (Wed) 2.825 2.825 2.825 2.825 26,477
6th May 2025 (Tue) 2.845 2.845 2.845 2.845 25,756
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 39,210
See more Net Insight Ab price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered