Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.005 on 11-06-2026 at 15:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 636.00 at 4.005
Day's Volume: 15,273
Last Close: 4.005
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 4.041122
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 636 4.005 SI Trade
16:07:40 - 11-Jun-26
Unknown* 2,541 4.025 SI Trade
15:49:18 - 11-Jun-26
Unknown* 667 4.01 SI Trade
15:06:37 - 11-Jun-26
Unknown* 667 4.01 SI Trade
15:06:37 - 11-Jun-26
Unknown* 2,492 4.015 SI Trade
14:49:54 - 11-Jun-26
Unknown* 1,256 4.07 SI Trade
12:40:21 - 11-Jun-26
Unknown* 1,256 4.07 SI Trade
12:40:21 - 11-Jun-26
Unknown* 691 4.085 SI Trade
12:33:02 - 11-Jun-26
Unknown* 2,511 4.1225 SI Trade
12:31:11 - 11-Jun-26
Unknown* 80 4.07 SI Trade
08:10:38 - 11-Jun-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 4.065 4.065 4.065 4.065 23,357
9th Jun 2026 (Tue) 4.065 4.065 4.065 4.065 0
8th Jun 2026 (Mon) 4.065 4.065 4.065 4.065 13,278
5th Jun 2026 (Fri) 4.16 4.16 4.16 4.16 0
4th Jun 2026 (Thu) 4.16 4.16 4.16 4.16 0
3rd Jun 2026 (Wed) 4.16 4.16 4.16 4.16 5,827
2nd Jun 2026 (Tue) 4.17 4.17 4.17 4.17 9,151
1st Jun 2026 (Mon) 4.0525 4.0525 4.0525 4.0525 4,780
29th May 2026 (Fri) 4.10 4.10 4.10 4.10 14,041
28th May 2026 (Thu) 4.1225 4.1225 4.1225 4.1225 5,143
27th May 2026 (Wed) 4.22 4.22 4.22 4.22 814
26th May 2026 (Tue) 4.295 4.295 4.295 4.295 5,907
25th May 2026 (Mon) 4.0675 4.0675 4.0675 4.0675 0
22nd May 2026 (Fri) 4.0675 4.0675 4.0675 4.0675 17,396
21st May 2026 (Thu) 4.015 4.015 4.015 4.015 1,116
20th May 2026 (Wed) 3.985 3.985 3.985 3.985 20,783
19th May 2026 (Tue) 4.00 4.00 4.00 4.00 2,437
18th May 2026 (Mon) 4.04 4.04 4.04 4.04 27
15th May 2026 (Fri) 4.18 4.18 4.18 4.18 0
14th May 2026 (Thu) 4.18 4.18 4.18 4.18 0
13th May 2026 (Wed) 4.18 4.18 4.18 4.18 19,442
12th May 2026 (Tue) 3.485 3.485 3.485 3.485 0
11th May 2026 (Mon) 3.485 3.485 3.485 3.485 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered