Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Net Insight Ab Share Price (0H14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.20on 20-04-2018 at 16:30:00
Change 0.00 0.83%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Unknown 70 at 4.851
Day's Volume: 0
Last Close: 4.20
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 4.20 - 7.999
Market Capitalisation: 1,611m
VWAP: 0.00
Shares in Issue: 384m

Recent Trades History Net Insight Ab (0H14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*704.85118:19:27 - 2-Feb-18
Unknown*704.85118:19:27 - 2-Feb-18

Share Price History for Net Insight Ab

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.280
5th Apr 2018 (Thu)0.000.000.004.2950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.370
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.410
29th Mar 2018 (Thu)0.000.000.004.410
28th Mar 2018 (Wed)0.000.000.004.460
27th Mar 2018 (Tue)0.000.000.004.3650
26th Mar 2018 (Mon)0.000.000.004.2950
23rd Mar 2018 (Fri)0.000.000.004.310
22nd Mar 2018 (Thu)0.000.000.004.420
21st Mar 2018 (Wed)0.000.000.004.5250

News about Net Insight Ab (0H14)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered