Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.7625 on 20-08-2026 at 09:45:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 654.00 at 2.71
Day's Volume: 7,244
Last Close: 2.7625
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 2.728581
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 654 2.71 SI Trade
 10:06:17 - 20-Aug-26
Unknown* 654 2.71 SI Trade
 10:06:17 - 20-Aug-26
Unknown* 748 2.715 SI Trade
 09:57:46 - 20-Aug-26
Unknown* 748 2.715 SI Trade
 09:57:46 - 20-Aug-26
Unknown* 748 2.725 SI Trade
 09:57:42 - 20-Aug-26
Unknown* 1,180 2.745 SI Trade
 09:12:02 - 20-Aug-26
Unknown* 1,180 2.745 SI Trade
 09:12:02 - 20-Aug-26
Unknown* 666 2.735 SI Trade
 09:05:38 - 20-Aug-26
Unknown* 666 2.735 SI Trade
 09:05:38 - 20-Aug-26
Unknown* 737 2.7625 SI Trade
 16:14:02 - 19-Aug-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 2.7625 2.7625 2.7625 2.7625 19,066
18th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 0
17th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 5,852
14th Aug 2026 (Fri) 2.615 2.615 2.615 2.615 0
13th Aug 2026 (Thu) 2.615 2.615 2.615 2.615 0
12th Aug 2026 (Wed) 2.615 2.615 2.615 2.615 3,602
11th Aug 2026 (Tue) 2.695 2.695 2.695 2.695 10,162
10th Aug 2026 (Mon) 2.435 2.435 2.435 2.435 0
7th Aug 2026 (Fri) 2.435 2.435 2.435 2.435 0
6th Aug 2026 (Thu) 2.435 2.435 2.435 2.435 4,935
5th Aug 2026 (Wed) 2.325 2.325 2.325 2.325 5,950
4th Aug 2026 (Tue) 2.23 2.23 2.23 2.23 3,402
3rd Aug 2026 (Mon) 2.26 2.26 2.26 2.26 9,061
31st Jul 2026 (Fri) 2.23 2.23 2.23 2.23 2,633
30th Jul 2026 (Thu) 2.255 2.255 2.255 2.255 2,984
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 4,471
28th Jul 2026 (Tue) 2.255 2.255 2.255 2.255 10,000
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 10,346
24th Jul 2026 (Fri) 2.29 2.29 2.29 2.29 22,875
23rd Jul 2026 (Thu) 2.29 2.29 2.29 2.29 18,636
22nd Jul 2026 (Wed) 2.275 2.275 2.275 2.275 13,158
21st Jul 2026 (Tue) 2.285 2.285 2.285 2.285 19,403
20th Jul 2026 (Mon) 2.395 2.395 2.395 2.395 0
See more Net Insight Ab price history

Net Insight Ab (0H14) Regulatory News

Date Source Headline
See more Net Insight Ab regulatory news
FTSE 100 Latest
Value10,724.83
Change-18.52

Login to your account

Forgot Password?

Not Registered