Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.695 on 29-10-2026 at 16:35:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 2.695
Day's Volume: 50
Last Close: 2.695
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 4.37
Market Capitalisation: -
VWAP: 2.695
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 2.695 SI Trade
13:39:13 - 29-Oct-26
Unknown* 4,042 2.35 SI Trade
16:24:15 - 28-Oct-26
Unknown* 10,000 2.375 SI Trade
14:34:04 - 28-Oct-26
Unknown* 5,054 2.475 SI Trade
09:15:44 - 28-Oct-26
Unknown* 2,944 2.45 SI Trade
15:28:39 - 27-Oct-26
Unknown* 113 2.465 SI Trade
14:45:00 - 20-Oct-26
Unknown* 8,192 2.60 SI Trade
15:43:12 - 15-Oct-26
Unknown* 8,206 2.635 SI Trade
15:02:19 - 15-Oct-26
Unknown* 9 2.635 SI Trade
14:49:19 - 15-Oct-26
Unknown* 8 2.64 SI Trade
14:20:41 - 15-Oct-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 2.695 2.695 2.695 2.695 50
28th Oct 2026 (Wed) 2.35 2.35 2.35 2.35 19,096
27th Oct 2026 (Tue) 2.45 2.45 2.45 2.45 2,944
26th Oct 2026 (Mon) 2.465 2.465 2.465 2.465 0
23rd Oct 2026 (Fri) 2.465 2.465 2.465 2.465 0
22nd Oct 2026 (Thu) 2.465 2.465 2.465 2.465 0
21st Oct 2026 (Wed) 2.465 2.465 2.465 2.465 0
20th Oct 2026 (Tue) 2.465 2.465 2.465 2.465 113
19th Oct 2026 (Mon) 2.60 2.60 2.60 2.60 0
16th Oct 2026 (Fri) 2.60 2.60 2.60 2.60 0
15th Oct 2026 (Thu) 2.60 2.60 2.60 2.60 16,425
14th Oct 2026 (Wed) 2.875 2.875 2.875 2.875 0
13th Oct 2026 (Tue) 2.875 2.875 2.875 2.875 0
12th Oct 2026 (Mon) 2.875 2.875 2.875 2.875 0
9th Oct 2026 (Fri) 2.875 2.875 2.875 2.875 0
8th Oct 2026 (Thu) 2.875 2.875 2.875 2.875 0
7th Oct 2026 (Wed) 2.875 2.875 2.875 2.875 3,706
6th Oct 2026 (Tue) 2.94 2.94 2.94 2.94 9,416
5th Oct 2026 (Mon) 3.12 3.12 3.12 3.12 0
2nd Oct 2026 (Fri) 3.12 3.12 3.12 3.12 0
1st Oct 2026 (Thu) 3.12 3.12 3.12 3.12 0
30th Sep 2026 (Wed) 3.12 3.12 3.12 3.12 0
29th Sep 2026 (Tue) 3.12 3.12 3.12 3.12 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered