Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.00 on 28-11-2025 at 08:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8,586.00 at 4.00
Day's Volume: 0
Last Close: 4.00
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,586 4.00 SI Trade
Negotiated Trade
16:41:23 - 27-Nov-25
Unknown* 7,000 4.0041 SI Trade
14:41:58 - 27-Nov-25
Unknown* 7,565 4.0009 SI Trade
14:30:00 - 27-Nov-25
Unknown* 3,000 4.01 SI Trade
13:37:26 - 27-Nov-25
Unknown* 7,773 4.0107 SI Trade
11:51:53 - 27-Nov-25
Unknown* 7,794 4.0013 SI Trade
09:16:27 - 27-Nov-25
Unknown* 3,312 4.03 SI Trade
Negotiated Trade
16:41:06 - 26-Nov-25
Unknown* 6,671 4.0167 SI Trade
16:19:06 - 26-Nov-25
Unknown* 6,716 4.0117 SI Trade
15:26:53 - 26-Nov-25
Unknown* 13,373 4.0194 SI Trade
13:20:08 - 26-Nov-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 4.00 4.00 4.00 4.00 0
27th Nov 2025 (Thu) 4.00 4.00 4.00 4.00 41,718
26th Nov 2025 (Wed) 4.03 4.03 4.03 4.03 41,468
25th Nov 2025 (Tue) 4.015 4.015 4.015 4.015 89,551
24th Nov 2025 (Mon) 3.78549 3.78549 3.78549 3.78549 0
21st Nov 2025 (Fri) 3.78549 3.78549 3.78549 3.78549 192,443
20th Nov 2025 (Thu) 3.90 3.90 3.90 3.90 126,752
19th Nov 2025 (Wed) 3.91 3.91 3.91 3.91 202,576
18th Nov 2025 (Tue) 3.90678 3.90678 3.90678 3.90678 209,133
17th Nov 2025 (Mon) 4.16 4.16 4.16 4.16 548
14th Nov 2025 (Fri) 4.21 4.21 4.21 4.21 0
13th Nov 2025 (Thu) 4.21 4.21 4.21 4.21 0
12th Nov 2025 (Wed) 4.21 4.21 4.21 4.21 0
11th Nov 2025 (Tue) 4.21 4.21 4.21 4.21 0
10th Nov 2025 (Mon) 4.21 4.21 4.21 4.21 5,867
7th Nov 2025 (Fri) 4.195 4.195 4.195 4.195 347,999
6th Nov 2025 (Thu) 4.37 4.37 4.37 4.37 466,814
5th Nov 2025 (Wed) 3.64 3.64 3.64 3.64 848
4th Nov 2025 (Tue) 3.69 3.69 3.69 3.69 4,641
3rd Nov 2025 (Mon) 3.745 3.745 3.745 3.745 5,638
31st Oct 2025 (Fri) 3.816 3.816 3.816 3.816 0
30th Oct 2025 (Thu) 3.816 3.816 3.816 3.816 22,794
29th Oct 2025 (Wed) 3.81672 3.81672 3.81672 3.81672 16,000
28th Oct 2025 (Tue) 3.81048 3.81048 3.81048 3.81048 16,000
See more Net Insight Ab price history
FTSE 100 Latest
Value9,706.66
Change12.73

Login to your account

Forgot Password?

Not Registered