Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Net Insight Ab Share Price (0H14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.854on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Sponsored Financial Content
Last Trade: Unknown 81,680 at 2.06
Day's Volume: 0
Last Close: 1.854
Open: 0.00
ISIN: SE0000366098
Day's Range 1.854 - 1.854
52wk Range: 1.526 - 3.095
Market Capitalisation: 710m
VWAP: 0.00
Shares in Issue: 383m

Recent Trades History Net Insight Ab (0H14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81,6802.06Ordinary
Delayed publication
17:12:52 - 16-Oct-20
Unknown*92,5191.90Ordinary
Delayed publication
17:20:55 - 05-Oct-20
Unknown*1,1461.854Ordinary
14:33:40 - 01-Oct-20
Unknown*1,1531.946Ordinary
08:17:00 - 10-Sep-20
Unknown*852.00Ordinary
16:24:00 - 03-Sep-20
Unknown*4922.04Ordinary
08:03:30 - 01-Sep-20
Unknown*95,7092.09Ordinary
Delayed publication
17:14:56 - 28-Aug-20
Unknown*95,7092.135Ordinary
Delayed publication
17:20:09 - 21-Aug-20
Unknown*7352.12Ordinary
16:05:56 - 21-Aug-20
Unknown*7192.12Ordinary
11:34:23 - 21-Aug-20

Share Price History for Net Insight Ab

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Net Insight Ab (0H14)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered