Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.23 on 31-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 690.00 at 2.23
Day's Volume: 2,633
Last Close: 2.23
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 2.22944
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690 2.23 SI Trade
15:57:43 - 31-Jul-26
Unknown* 724 2.23 SI Trade
10:24:56 - 31-Jul-26
Unknown* 724 2.23 SI Trade
10:24:56 - 31-Jul-26
Unknown* 295 2.225 SI Trade
10:14:50 - 31-Jul-26
Unknown* 10 2.23 SI Trade
10:14:10 - 31-Jul-26
Unknown* 190 2.23 SI Trade
10:02:17 - 31-Jul-26
Unknown* 588 2.255 SI Trade
15:37:03 - 30-Jul-26
Unknown* 900 2.255 SI Trade
15:35:54 - 30-Jul-26
Unknown* 1,496 2.265 SI Trade
12:50:04 - 30-Jul-26
Unknown* 4,471 2.27 SI Trade
16:20:16 - 29-Jul-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2.23 2.23 2.23 2.23 2,633
30th Jul 2026 (Thu) 2.255 2.255 2.255 2.255 2,984
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 4,471
28th Jul 2026 (Tue) 2.255 2.255 2.255 2.255 10,000
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 10,346
24th Jul 2026 (Fri) 2.29 2.29 2.29 2.29 22,875
23rd Jul 2026 (Thu) 2.29 2.29 2.29 2.29 18,636
22nd Jul 2026 (Wed) 2.275 2.275 2.275 2.275 13,158
21st Jul 2026 (Tue) 2.285 2.285 2.285 2.285 19,403
20th Jul 2026 (Mon) 2.395 2.395 2.395 2.395 0
17th Jul 2026 (Fri) 2.395 2.395 2.395 2.395 7,113
16th Jul 2026 (Thu) 2.50 2.50 2.50 2.50 8,960
15th Jul 2026 (Wed) 2.605 2.605 2.605 2.605 0
14th Jul 2026 (Tue) 2.605 2.605 2.605 2.605 0
13th Jul 2026 (Mon) 2.605 2.605 2.605 2.605 672
10th Jul 2026 (Fri) 2.565 2.565 2.565 2.565 5,049
9th Jul 2026 (Thu) 2.485 2.485 2.485 2.485 6,740
8th Jul 2026 (Wed) 2.255 2.255 2.255 2.255 0
7th Jul 2026 (Tue) 2.255 2.255 2.255 2.255 12,915
6th Jul 2026 (Mon) 3.9225 3.9225 3.9225 3.9225 0
3rd Jul 2026 (Fri) 3.9225 3.9225 3.9225 3.9225 5,231
2nd Jul 2026 (Thu) 3.9025 3.9025 3.9025 3.9025 5,142
See more Net Insight Ab price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered