Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.15 on 08-07-2025 at 15:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Unknown 58,134.00 at 4.15
Day's Volume: 307,423
Last Close: 4.15
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.86012
Market Capitalisation: -
VWAP: 4.149989
Shares in Issue: 340m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,134 4.15 SI Trade
15:52:01 - 08-Jul-25
Unknown* 43,321 4.15 SI Trade
15:23:57 - 08-Jul-25
Unknown* 84,436 4.15 SI Trade
13:49:37 - 08-Jul-25
Unknown* 82,351 4.1505 SI Trade
13:39:31 - 08-Jul-25
Unknown* 27,815 4.15 SI Trade
12:59:07 - 08-Jul-25
Unknown* 2,967 4.135 SI Trade
12:04:48 - 08-Jul-25
Unknown* 8,399 4.15 SI Trade
09:41:17 - 08-Jul-25
Unknown* 26,000 4.15 SI Trade
15:55:32 - 07-Jul-25
Unknown* 10,412 4.15 SI Trade
14:36:34 - 07-Jul-25
Unknown* 816 4.145 SI Trade
10:29:01 - 07-Jul-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 4.15 4.15 4.15 4.15 126,638
4th Jul 2025 (Fri) 3.965 3.965 3.965 3.965 0
3rd Jul 2025 (Thu) 3.965 3.965 3.965 3.965 4,093
2nd Jul 2025 (Wed) 4.0518 4.0518 4.0518 4.0518 0
1st Jul 2025 (Tue) 4.0518 4.0518 4.0518 4.0518 125,654
30th Jun 2025 (Mon) 4.03 4.03 4.03 4.03 10,521
27th Jun 2025 (Fri) 3.895 3.895 3.895 3.895 0
26th Jun 2025 (Thu) 3.895 3.895 3.895 3.895 45,658
25th Jun 2025 (Wed) 3.855 3.855 3.855 3.855 0
24th Jun 2025 (Tue) 3.855 3.855 3.855 3.855 14,059
23rd Jun 2025 (Mon) 3.835 3.835 3.835 3.835 97,069
20th Jun 2025 (Fri) 3.595 3.595 3.595 3.595 0
19th Jun 2025 (Thu) 3.595 3.595 3.595 3.595 3,000
18th Jun 2025 (Wed) 3.55 3.55 3.55 3.55 1,342
17th Jun 2025 (Tue) 3.55 3.55 3.55 3.55 105,851
16th Jun 2025 (Mon) 3.62 3.62 3.62 3.62 274,807
13th Jun 2025 (Fri) 3.5305 3.5305 3.5305 3.5305 151,522
12th Jun 2025 (Thu) 3.56 3.56 3.56 3.56 115,643
11th Jun 2025 (Wed) 3.53 3.53 3.53 3.53 227,197
10th Jun 2025 (Tue) 3.54 3.54 3.54 3.54 470,050
9th Jun 2025 (Mon) 3.54762 3.54762 3.54762 3.54762 424,750
See more Net Insight Ab price history
FTSE 100 Latest
Value8,846.50
Change39.97

Login to your account

Forgot Password?

Not Registered