Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.60 on 16-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8,192.00 at 2.60
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 4.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,192 2.60 SI Trade
15:43:12 - 15-Oct-26
Unknown* 8,206 2.635 SI Trade
15:02:19 - 15-Oct-26
Unknown* 9 2.635 SI Trade
14:49:19 - 15-Oct-26
Unknown* 8 2.64 SI Trade
14:20:41 - 15-Oct-26
Unknown* 10 2.635 SI Trade
13:57:31 - 15-Oct-26
Unknown* 3,706 2.875 SI Trade
10:44:28 - 07-Oct-26
Unknown* 4,553 2.94 SI Trade
12:58:50 - 06-Oct-26
Unknown* 4,863 2.955 SI Trade
11:50:02 - 06-Oct-26
Unknown* 1,611 3.12 SI Trade
13:52:51 - 23-Sep-26
Unknown* 4,125 3.05 SI Trade
14:56:37 - 22-Sep-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2.60 2.60 2.60 2.60 0
15th Oct 2026 (Thu) 2.60 2.60 2.60 2.60 16,425
14th Oct 2026 (Wed) 2.875 2.875 2.875 2.875 0
13th Oct 2026 (Tue) 2.875 2.875 2.875 2.875 0
12th Oct 2026 (Mon) 2.875 2.875 2.875 2.875 0
9th Oct 2026 (Fri) 2.875 2.875 2.875 2.875 0
8th Oct 2026 (Thu) 2.875 2.875 2.875 2.875 0
7th Oct 2026 (Wed) 2.875 2.875 2.875 2.875 3,706
6th Oct 2026 (Tue) 2.94 2.94 2.94 2.94 9,416
5th Oct 2026 (Mon) 3.12 3.12 3.12 3.12 0
2nd Oct 2026 (Fri) 3.12 3.12 3.12 3.12 0
1st Oct 2026 (Thu) 3.12 3.12 3.12 3.12 0
30th Sep 2026 (Wed) 3.12 3.12 3.12 3.12 0
29th Sep 2026 (Tue) 3.12 3.12 3.12 3.12 0
28th Sep 2026 (Mon) 3.12 3.12 3.12 3.12 0
25th Sep 2026 (Fri) 3.12 3.12 3.12 3.12 0
24th Sep 2026 (Thu) 3.12 3.12 3.12 3.12 0
23rd Sep 2026 (Wed) 3.12 3.12 3.12 3.12 1,611
22nd Sep 2026 (Tue) 3.05 3.05 3.05 3.05 4,125
21st Sep 2026 (Mon) 3.035 3.035 3.035 3.035 3,940
18th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 99,425
17th Sep 2026 (Thu) 3.2175 3.2175 3.2175 3.2175 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered