Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.565 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 139.00 at 2.565
Day's Volume: 5,049
Last Close: 2.565
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 2.559651
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 2.565 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 139 2.565 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:09:11 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:09:11 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:07:40 - 10-Jul-26
Unknown* 153 2.53 SI Trade
 16:07:40 - 10-Jul-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.565 2.565 2.565 2.565 5,049
9th Jul 2026 (Thu) 2.485 2.485 2.485 2.485 6,740
8th Jul 2026 (Wed) 2.255 2.255 2.255 2.255 0
7th Jul 2026 (Tue) 2.255 2.255 2.255 2.255 12,915
6th Jul 2026 (Mon) 3.9225 3.9225 3.9225 3.9225 0
3rd Jul 2026 (Fri) 3.9225 3.9225 3.9225 3.9225 5,231
2nd Jul 2026 (Thu) 3.9025 3.9025 3.9025 3.9025 5,142
1st Jul 2026 (Wed) 4.055 4.055 4.055 4.055 7,878
30th Jun 2026 (Tue) 3.935 3.935 3.935 3.935 6,208
29th Jun 2026 (Mon) 3.97 3.97 3.97 3.97 12,144
26th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 0
25th Jun 2026 (Thu) 3.9825 3.9825 3.9825 3.9825 9,115
24th Jun 2026 (Wed) 3.86 3.86 3.86 3.86 1,362
23rd Jun 2026 (Tue) 3.935 3.935 3.935 3.935 1,539
22nd Jun 2026 (Mon) 4.04 4.04 4.04 4.04 172
19th Jun 2026 (Fri) 3.93 3.93 3.93 3.93 0
18th Jun 2026 (Thu) 3.93 3.93 3.93 3.93 0
17th Jun 2026 (Wed) 3.93 3.93 3.93 3.93 1
16th Jun 2026 (Tue) 3.8175 3.8175 3.8175 3.8175 2,615
15th Jun 2026 (Mon) 3.9825 3.9825 3.9825 3.9825 0
12th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 1,034
11th Jun 2026 (Thu) 4.005 4.005 4.005 4.005 15,273
See more Net Insight Ab price history

Net Insight Ab (0H14) Regulatory News

Date Source Headline
See more Net Insight Ab regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered