Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.11 on 28-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,142.00 at 3.11
Day's Volume: 16,809
Last Close: 3.11
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 3.084696
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,142 3.11 SI Trade
16:05:40 - 28-Aug-26
Unknown* 693 3.095 SI Trade
15:40:47 - 28-Aug-26
Unknown* 693 3.095 SI Trade
15:40:47 - 28-Aug-26
Unknown* 734 3.09 SI Trade
12:29:13 - 28-Aug-26
Unknown* 734 3.09 SI Trade
12:29:13 - 28-Aug-26
Unknown* 729 3.10 SI Trade
11:51:30 - 28-Aug-26
Unknown* 4,726 3.11 SI Trade
09:58:24 - 28-Aug-26
Unknown* 3,517 3.06 SI Trade
08:00:14 - 28-Aug-26
Unknown* 3,841 3.06 SI Trade
08:00:09 - 28-Aug-26
Unknown* 21 3.005 SI Trade
15:59:33 - 27-Aug-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 3.11 3.11 3.11 3.11 16,809
27th Aug 2026 (Thu) 3.005 3.005 3.005 3.005 24
26th Aug 2026 (Wed) 2.9575 2.9575 2.9575 2.9575 9,040
25th Aug 2026 (Tue) 3.01 3.01 3.01 3.01 0
24th Aug 2026 (Mon) 3.01 3.01 3.01 3.01 26,953
21st Aug 2026 (Fri) 2.755 2.755 2.755 2.755 0
20th Aug 2026 (Thu) 2.755 2.755 2.755 2.755 11,203
19th Aug 2026 (Wed) 2.7625 2.7625 2.7625 2.7625 19,066
18th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 0
17th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 5,852
14th Aug 2026 (Fri) 2.615 2.615 2.615 2.615 0
13th Aug 2026 (Thu) 2.615 2.615 2.615 2.615 0
12th Aug 2026 (Wed) 2.615 2.615 2.615 2.615 3,602
11th Aug 2026 (Tue) 2.695 2.695 2.695 2.695 10,162
10th Aug 2026 (Mon) 2.435 2.435 2.435 2.435 0
7th Aug 2026 (Fri) 2.435 2.435 2.435 2.435 0
6th Aug 2026 (Thu) 2.435 2.435 2.435 2.435 4,935
5th Aug 2026 (Wed) 2.325 2.325 2.325 2.325 5,950
4th Aug 2026 (Tue) 2.23 2.23 2.23 2.23 3,402
3rd Aug 2026 (Mon) 2.26 2.26 2.26 2.26 9,061
31st Jul 2026 (Fri) 2.23 2.23 2.23 2.23 2,633
30th Jul 2026 (Thu) 2.255 2.255 2.255 2.255 2,984
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 4,471
See more Net Insight Ab price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered