| Price | 1.854on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H14 Shares | |
| Last Trade: | Unknown 81,680 at 2.06 |
| Day's Volume: | 0 |
| Last Close: | 1.854 |
| Open: | 0.00 |
| ISIN: | SE0000366098 |
| Day's Range | 1.854 - 1.854 |
| 52wk Range: | 1.526 - 3.095 |
| Market Capitalisation: | 710m |
| VWAP: | 0.00 |
| Shares in Issue: | 383m |
Recent Trades History Net Insight Ab (0H14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,680 | 2.06 | Ordinary Delayed publication | 17:12:52 - 16-Oct-20 |
| Unknown* | 92,519 | 1.90 | Ordinary Delayed publication | 17:20:55 - 05-Oct-20 |
| Unknown* | 1,146 | 1.854 | Ordinary | 14:33:40 - 01-Oct-20 |
| Unknown* | 1,153 | 1.946 | Ordinary | 08:17:00 - 10-Sep-20 |
| Unknown* | 85 | 2.00 | Ordinary | 16:24:00 - 03-Sep-20 |
| Unknown* | 492 | 2.04 | Ordinary | 08:03:30 - 01-Sep-20 |
| Unknown* | 95,709 | 2.09 | Ordinary Delayed publication | 17:14:56 - 28-Aug-20 |
| Unknown* | 95,709 | 2.135 | Ordinary Delayed publication | 17:20:09 - 21-Aug-20 |
| Unknown* | 735 | 2.12 | Ordinary | 16:05:56 - 21-Aug-20 |
| Unknown* | 719 | 2.12 | Ordinary | 11:34:23 - 21-Aug-20 |
Share Price History for Net Insight Ab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
