Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.95 on 18-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 99,425.00 at 2.95
Day's Volume: 99,425
Last Close: 2.95
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.01
Market Capitalisation: -
VWAP: 2.95
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99,425 2.95 Negotiated Trade
16:31:29 - 18-Sep-26
Unknown* 778 3.2175 SI Trade
16:21:21 - 14-Sep-26
Unknown* 15 3.24 SI Trade
16:17:47 - 08-Sep-26
Unknown* 711 3.325 SI Trade
11:58:08 - 08-Sep-26
Unknown* 711 3.325 SI Trade
11:58:08 - 08-Sep-26
Unknown* 670 3.315 SI Trade
11:37:17 - 08-Sep-26
Unknown* 670 3.315 SI Trade
11:37:17 - 08-Sep-26
Unknown* 630 3.30 SI Trade
09:52:52 - 08-Sep-26
Unknown* 630 3.30 SI Trade
09:52:52 - 08-Sep-26
Unknown* 618 3.375 SI Trade
09:01:00 - 08-Sep-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 99,425
17th Sep 2026 (Thu) 3.2175 3.2175 3.2175 3.2175 0
16th Sep 2026 (Wed) 3.2175 3.2175 3.2175 3.2175 0
15th Sep 2026 (Tue) 3.2175 3.2175 3.2175 3.2175 0
14th Sep 2026 (Mon) 3.2175 3.2175 3.2175 3.2175 778
11th Sep 2026 (Fri) 3.24 3.24 3.24 3.24 0
10th Sep 2026 (Thu) 3.24 3.24 3.24 3.24 0
9th Sep 2026 (Wed) 3.24 3.24 3.24 3.24 0
8th Sep 2026 (Tue) 3.24 3.24 3.24 3.24 4,655
7th Sep 2026 (Mon) 2.91 2.91 2.91 2.91 0
4th Sep 2026 (Fri) 2.91 2.91 2.91 2.91 9,266
3rd Sep 2026 (Thu) 2.87 2.87 2.87 2.87 0
2nd Sep 2026 (Wed) 2.87 2.87 2.87 2.87 1,134
1st Sep 2026 (Tue) 2.9075 2.9075 2.9075 2.9075 2,518
31st Aug 2026 (Mon) 3.11 3.11 3.11 3.11 0
28th Aug 2026 (Fri) 3.11 3.11 3.11 3.11 16,809
27th Aug 2026 (Thu) 3.005 3.005 3.005 3.005 24
26th Aug 2026 (Wed) 2.9575 2.9575 2.9575 2.9575 9,040
25th Aug 2026 (Tue) 3.01 3.01 3.01 3.01 0
24th Aug 2026 (Mon) 3.01 3.01 3.01 3.01 26,953
21st Aug 2026 (Fri) 2.755 2.755 2.755 2.755 0
20th Aug 2026 (Thu) 2.755 2.755 2.755 2.755 11,203
See more Net Insight Ab price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered