Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.465 on 23-10-2026 at 07:00:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 113.00 at 2.465
Day's Volume: 0
Last Close: 2.465
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 4.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 2.465 SI Trade
14:45:00 - 20-Oct-26
Unknown* 8,192 2.60 SI Trade
15:43:12 - 15-Oct-26
Unknown* 8,206 2.635 SI Trade
15:02:19 - 15-Oct-26
Unknown* 9 2.635 SI Trade
14:49:19 - 15-Oct-26
Unknown* 8 2.64 SI Trade
14:20:41 - 15-Oct-26
Unknown* 10 2.635 SI Trade
13:57:31 - 15-Oct-26
Unknown* 3,706 2.875 SI Trade
10:44:28 - 07-Oct-26
Unknown* 4,553 2.94 SI Trade
12:58:50 - 06-Oct-26
Unknown* 4,863 2.955 SI Trade
11:50:02 - 06-Oct-26
Unknown* 1,611 3.12 SI Trade
13:52:51 - 23-Sep-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 2.465 2.465 2.465 2.465 0
21st Oct 2026 (Wed) 2.465 2.465 2.465 2.465 0
20th Oct 2026 (Tue) 2.465 2.465 2.465 2.465 113
19th Oct 2026 (Mon) 2.60 2.60 2.60 2.60 0
16th Oct 2026 (Fri) 2.60 2.60 2.60 2.60 0
15th Oct 2026 (Thu) 2.60 2.60 2.60 2.60 16,425
14th Oct 2026 (Wed) 2.875 2.875 2.875 2.875 0
13th Oct 2026 (Tue) 2.875 2.875 2.875 2.875 0
12th Oct 2026 (Mon) 2.875 2.875 2.875 2.875 0
9th Oct 2026 (Fri) 2.875 2.875 2.875 2.875 0
8th Oct 2026 (Thu) 2.875 2.875 2.875 2.875 0
7th Oct 2026 (Wed) 2.875 2.875 2.875 2.875 3,706
6th Oct 2026 (Tue) 2.94 2.94 2.94 2.94 9,416
5th Oct 2026 (Mon) 3.12 3.12 3.12 3.12 0
2nd Oct 2026 (Fri) 3.12 3.12 3.12 3.12 0
1st Oct 2026 (Thu) 3.12 3.12 3.12 3.12 0
30th Sep 2026 (Wed) 3.12 3.12 3.12 3.12 0
29th Sep 2026 (Tue) 3.12 3.12 3.12 3.12 0
28th Sep 2026 (Mon) 3.12 3.12 3.12 3.12 0
25th Sep 2026 (Fri) 3.12 3.12 3.12 3.12 0
24th Sep 2026 (Thu) 3.12 3.12 3.12 3.12 0
23rd Sep 2026 (Wed) 3.12 3.12 3.12 3.12 1,611
See more Net Insight Ab price history
FTSE 100 Latest
Value10,657.52
Change-67.51

Login to your account

Forgot Password?

Not Registered