Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.9825 on 12-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 517.00 at 3.9825
Day's Volume: 1,034
Last Close: 3.9825
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 3.9825
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 517 3.9825 SI Trade
09:44:20 - 12-Jun-26
Unknown* 517 3.9825 SI Trade
09:44:20 - 12-Jun-26
Unknown* 636 4.005 SI Trade
16:07:40 - 11-Jun-26
Unknown* 2,541 4.025 SI Trade
15:49:18 - 11-Jun-26
Unknown* 667 4.01 SI Trade
15:06:37 - 11-Jun-26
Unknown* 667 4.01 SI Trade
15:06:37 - 11-Jun-26
Unknown* 2,492 4.015 SI Trade
14:49:54 - 11-Jun-26
Unknown* 1,256 4.07 SI Trade
12:40:21 - 11-Jun-26
Unknown* 1,256 4.07 SI Trade
12:40:21 - 11-Jun-26
Unknown* 691 4.085 SI Trade
12:33:02 - 11-Jun-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3.9825 3.9825 3.9825 3.9825 1,034
11th Jun 2026 (Thu) 4.005 4.005 4.005 4.005 15,273
10th Jun 2026 (Wed) 4.065 4.065 4.065 4.065 23,357
9th Jun 2026 (Tue) 4.065 4.065 4.065 4.065 0
8th Jun 2026 (Mon) 4.065 4.065 4.065 4.065 13,278
5th Jun 2026 (Fri) 4.16 4.16 4.16 4.16 0
4th Jun 2026 (Thu) 4.16 4.16 4.16 4.16 0
3rd Jun 2026 (Wed) 4.16 4.16 4.16 4.16 5,827
2nd Jun 2026 (Tue) 4.17 4.17 4.17 4.17 9,151
1st Jun 2026 (Mon) 4.0525 4.0525 4.0525 4.0525 4,780
29th May 2026 (Fri) 4.10 4.10 4.10 4.10 14,041
28th May 2026 (Thu) 4.1225 4.1225 4.1225 4.1225 5,143
27th May 2026 (Wed) 4.22 4.22 4.22 4.22 814
26th May 2026 (Tue) 4.295 4.295 4.295 4.295 5,907
25th May 2026 (Mon) 4.0675 4.0675 4.0675 4.0675 0
22nd May 2026 (Fri) 4.0675 4.0675 4.0675 4.0675 17,396
21st May 2026 (Thu) 4.015 4.015 4.015 4.015 1,116
20th May 2026 (Wed) 3.985 3.985 3.985 3.985 20,783
19th May 2026 (Tue) 4.00 4.00 4.00 4.00 2,437
18th May 2026 (Mon) 4.04 4.04 4.04 4.04 27
15th May 2026 (Fri) 4.18 4.18 4.18 4.18 0
14th May 2026 (Thu) 4.18 4.18 4.18 4.18 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered