Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.9725 on 16-10-2025 at 13:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 565.00 at 3.9725
Day's Volume: 0
Last Close: 3.9725
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.86012
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 565 3.9725 SI Trade
14:13:17 - 15-Oct-25
Unknown* 1,589 3.9725 SI Trade
14:13:17 - 15-Oct-25
Unknown* 2,859 4.01 SI Trade
10:59:58 - 15-Oct-25
Unknown* 1,500 3.95 SI Trade
08:38:52 - 15-Oct-25
Unknown* 32,877 3.90 OTC Trade
11:30:35 - 14-Oct-25
Unknown* 32,877 3.90 SI Trade
11:30:35 - 14-Oct-25
Unknown* 103 3.92 SI Trade
09:46:09 - 14-Oct-25
Unknown* 224 3.95 SI Trade
14:50:42 - 13-Oct-25
Unknown* 625 3.95 SI Trade
14:46:36 - 13-Oct-25
Unknown* 1,331 3.90 SI Trade
11:44:24 - 13-Oct-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 3.9725 3.9725 3.9725 3.9725 6,513
14th Oct 2025 (Tue) 3.90 3.90 3.90 3.90 65,857
13th Oct 2025 (Mon) 3.95 3.95 3.95 3.95 2,180
10th Oct 2025 (Fri) 4.005 4.005 4.005 4.005 33
9th Oct 2025 (Thu) 3.935 3.935 3.935 3.935 2,711
8th Oct 2025 (Wed) 4.02 4.02 4.02 4.02 686
7th Oct 2025 (Tue) 4.065 4.065 4.065 4.065 25,003
6th Oct 2025 (Mon) 3.985 3.985 3.985 3.985 43,412
3rd Oct 2025 (Fri) 4.225 4.225 4.225 4.225 0
2nd Oct 2025 (Thu) 4.225 4.225 4.225 4.225 526
1st Oct 2025 (Wed) 4.2175 4.2175 4.2175 4.2175 49,533
30th Sep 2025 (Tue) 4.25 4.25 4.25 4.25 56,863
29th Sep 2025 (Mon) 4.585 4.585 4.585 4.585 259,428
26th Sep 2025 (Fri) 4.845 4.845 4.845 4.845 11,178
25th Sep 2025 (Thu) 4.845 4.845 4.845 4.845 1,900
24th Sep 2025 (Wed) 4.81 4.81 4.81 4.81 35,817
23rd Sep 2025 (Tue) 4.99 4.99 4.99 4.99 29,041
22nd Sep 2025 (Mon) 5.01 5.01 5.01 5.01 2,154
19th Sep 2025 (Fri) 5.00 5.00 5.00 5.00 0
18th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 51,743
17th Sep 2025 (Wed) 4.94 4.94 4.94 4.94 0
16th Sep 2025 (Tue) 4.94 4.94 4.94 4.94 0
See more Net Insight Ab price history
FTSE 100 Latest
Value9,400.84
Change-23.91

Login to your account

Forgot Password?

Not Registered