Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.37 on 07-11-2025 at 14:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,753.00 at 4.195
Day's Volume: 347,999
Last Close: 4.37
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.65
Market Capitalisation: -
VWAP: 4.331562
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,753 4.195 SI Trade
10:47:13 - 07-Nov-25
Unknown* 3,300 4.3026 SI Trade
09:55:22 - 07-Nov-25
Unknown* 42,741 4.3605 SI Trade
08:32:56 - 07-Nov-25
Unknown* 265,491 4.3251 SI Trade
08:08:44 - 07-Nov-25
Unknown* 34,714 4.355 SI Trade
08:07:17 - 07-Nov-25
Unknown* 17,405 4.37 SI Trade
Negotiated Trade
16:33:00 - 06-Nov-25
Unknown* 11,927 4.3524 SI Trade
16:23:12 - 06-Nov-25
Unknown* 22,768 4.3518 SI Trade
16:10:50 - 06-Nov-25
Unknown* 142,403 4.3562 SI Trade
15:41:10 - 06-Nov-25
Unknown* 34,714 4.375 SI Trade
15:40:34 - 06-Nov-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 4.37 4.37 4.37 4.37 347,999
6th Nov 2025 (Thu) 4.37 4.37 4.37 4.37 466,814
5th Nov 2025 (Wed) 3.64 3.64 3.64 3.64 848
4th Nov 2025 (Tue) 3.69 3.69 3.69 3.69 4,641
3rd Nov 2025 (Mon) 3.745 3.745 3.745 3.745 5,638
31st Oct 2025 (Fri) 3.816 3.816 3.816 3.816 0
30th Oct 2025 (Thu) 3.816 3.816 3.816 3.816 22,794
29th Oct 2025 (Wed) 3.81672 3.81672 3.81672 3.81672 16,000
28th Oct 2025 (Tue) 3.81048 3.81048 3.81048 3.81048 16,000
27th Oct 2025 (Mon) 3.81923 3.81923 3.81923 3.81923 16,000
24th Oct 2025 (Fri) 3.805 3.805 3.805 3.805 372
23rd Oct 2025 (Thu) 3.755 3.755 3.755 3.755 0
22nd Oct 2025 (Wed) 3.755 3.755 3.755 3.755 5,239
21st Oct 2025 (Tue) 3.83 3.83 3.83 3.83 9,730
20th Oct 2025 (Mon) 3.935 3.935 3.935 3.935 2,122
17th Oct 2025 (Fri) 3.825 3.825 3.825 3.825 42,527
16th Oct 2025 (Thu) 3.9725 3.9725 3.9725 3.9725 0
15th Oct 2025 (Wed) 3.9725 3.9725 3.9725 3.9725 6,513
14th Oct 2025 (Tue) 3.90 3.90 3.90 3.90 65,857
13th Oct 2025 (Mon) 3.95 3.95 3.95 3.95 2,180
10th Oct 2025 (Fri) 4.005 4.005 4.005 4.005 33
9th Oct 2025 (Thu) 3.935 3.935 3.935 3.935 2,711
8th Oct 2025 (Wed) 4.02 4.02 4.02 4.02 686
7th Oct 2025 (Tue) 4.065 4.065 4.065 4.065 25,003
See more Net Insight Ab price history
FTSE 100 Latest
Value9,655.16
Change-80.62

Login to your account

Forgot Password?

Not Registered