| Price | 1.826on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H14 Shares | |
| Last Trade: | Unknown 3,416 at 1.534 |
| Day's Volume: | 0 |
| Last Close: | 1.826 |
| Open: | 0.00 |
| ISIN: | SE0000366098 |
| Day's Range | 1.786 - 1.826 |
| 52wk Range: | 1.826 - 3.385 |
| Market Capitalisation: | 699m |
| VWAP: | 0.00 |
| Shares in Issue: | 383m |
Recent Trades History Net Insight Ab (0H14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,416 | 1.534 | Ordinary Delayed publication | 17:33:53 - 19-Sep-19 |
| Unknown* | 20,319 | 1.59 | Ordinary Delayed publication | 17:25:39 - 18-Sep-19 |
| Unknown* | 3,749 | 1.56 | Ordinary Delayed publication | 17:15:46 - 17-Sep-19 |
| Unknown* | 6,305 | 1.556 | Ordinary Delayed publication | 17:22:30 - 05-Sep-19 |
| Unknown* | 1,736 | 1.604 | Ordinary Delayed publication | 17:19:42 - 02-Sep-19 |
| Unknown* | 749 | 1.59 | Ordinary Delayed publication | 17:15:10 - 27-Aug-19 |
| Unknown* | 2,628 | 1.81 | Ordinary Delayed publication | 17:21:16 - 31-Jul-19 |
| Unknown* | 56,646 | 1.794 | Ordinary Delayed publication | 17:14:32 - 25-Jul-19 |
| Unknown* | 5,107 | 1.826 | Ordinary | 11:46:22 - 02-Jul-19 |
| Unknown* | 4,873 | 1.826 | Ordinary | 11:41:45 - 02-Jul-19 |
Share Price History for Net Insight Ab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
