Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.435 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 759.00 at 2.435
Day's Volume: 0
Last Close: 2.435
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 759 2.435 SI Trade
14:29:58 - 06-Aug-26
Unknown* 759 2.435 SI Trade
14:29:58 - 06-Aug-26
Unknown* 1,361 2.355 SI Trade
11:04:57 - 06-Aug-26
Unknown* 1,361 2.355 SI Trade
11:04:57 - 06-Aug-26
Unknown* 695 2.315 SI Trade
08:48:28 - 06-Aug-26
Unknown* 510 2.325 SI Trade
16:20:03 - 05-Aug-26
Unknown* 276 2.24 SI Trade
10:28:54 - 05-Aug-26
Unknown* 276 2.24 SI Trade
10:28:54 - 05-Aug-26
Unknown* 10 2.225 SI Trade
09:49:47 - 05-Aug-26
Unknown* 10 2.225 SI Trade
09:49:47 - 05-Aug-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2.435 2.435 2.435 2.435 0
6th Aug 2026 (Thu) 2.435 2.435 2.435 2.435 4,935
5th Aug 2026 (Wed) 2.325 2.325 2.325 2.325 5,950
4th Aug 2026 (Tue) 2.23 2.23 2.23 2.23 3,402
3rd Aug 2026 (Mon) 2.26 2.26 2.26 2.26 9,061
31st Jul 2026 (Fri) 2.23 2.23 2.23 2.23 2,633
30th Jul 2026 (Thu) 2.255 2.255 2.255 2.255 2,984
29th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 4,471
28th Jul 2026 (Tue) 2.255 2.255 2.255 2.255 10,000
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 10,346
24th Jul 2026 (Fri) 2.29 2.29 2.29 2.29 22,875
23rd Jul 2026 (Thu) 2.29 2.29 2.29 2.29 18,636
22nd Jul 2026 (Wed) 2.275 2.275 2.275 2.275 13,158
21st Jul 2026 (Tue) 2.285 2.285 2.285 2.285 19,403
20th Jul 2026 (Mon) 2.395 2.395 2.395 2.395 0
17th Jul 2026 (Fri) 2.395 2.395 2.395 2.395 7,113
16th Jul 2026 (Thu) 2.50 2.50 2.50 2.50 8,960
15th Jul 2026 (Wed) 2.605 2.605 2.605 2.605 0
14th Jul 2026 (Tue) 2.605 2.605 2.605 2.605 0
13th Jul 2026 (Mon) 2.605 2.605 2.605 2.605 672
10th Jul 2026 (Fri) 2.565 2.565 2.565 2.565 5,049
9th Jul 2026 (Thu) 2.485 2.485 2.485 2.485 6,740
8th Jul 2026 (Wed) 2.255 2.255 2.255 2.255 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered