Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Net Insight Ab Share Price (0H14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.385on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Sell 1,124 at 3.385
Day's Volume: 0
Last Close: 3.385
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 3.385 - 5.900
Market Capitalisation: 1,298m
VWAP: 0.00
Shares in Issue: 383m

Recent Trades History Net Insight Ab (0H14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1243.38517:16:38 - 13-Aug-18
Sell*1953.87717:13:43 - 8-Mar-18
Sell*713.86817:15:57 - 31-Jul-18

Share Price History for Net Insight Ab

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.003.8770
10th Aug 2018 (Fri)0.000.000.003.8770
9th Aug 2018 (Thu)0.000.000.003.8770
8th Aug 2018 (Wed)0.000.000.003.8770
7th Aug 2018 (Tue)0.000.000.003.8770
6th Aug 2018 (Mon)0.000.000.003.8770
3rd Aug 2018 (Fri)0.000.000.003.8680
2nd Aug 2018 (Thu)0.000.000.003.8680
1st Aug 2018 (Wed)0.000.000.003.8680
31st Jul 2018 (Tue)0.000.000.003.8690
30th Jul 2018 (Mon)0.000.000.003.8690
27th Jul 2018 (Fri)0.000.000.003.8690
26th Jul 2018 (Thu)0.000.000.003.8690
25th Jul 2018 (Wed)0.000.000.003.8690
24th Jul 2018 (Tue)0.000.000.003.8690
23rd Jul 2018 (Mon)0.000.000.004.1660
20th Jul 2018 (Fri)0.000.000.004.1660
19th Jul 2018 (Thu)0.000.000.004.1660
18th Jul 2018 (Wed)0.000.000.004.1660
17th Jul 2018 (Tue)0.000.000.004.1660
16th Jul 2018 (Mon)0.000.000.004.1660

News about Net Insight Ab (0H14)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered