| Price | 2.323on 22-03-2019 at 11:42:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H14 Shares | |
| Last Trade: | Unknown 10,238 at 2.323 |
| Day's Volume: | 0 |
| Last Close: | 2.323 |
| Open: | 0.00 |
| ISIN: | SE0000366098 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.24 - 4.58 |
| Market Capitalisation: | 891m |
| VWAP: | 0.00 |
| Shares in Issue: | 383m |
Recent Trades History Net Insight Ab (0H14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,238 | 2.323 | 15:57:34 - 3-Dec-19 | |
| Unknown* | 10,775 | 2.335 | 14:53:48 - 3-Dec-19 | |
| Unknown* | 3,917 | 2.315 | 11:06:48 - 3-Aug-19 | |
| Unknown* | 5,058 | 2.303 | 11:03:39 - 3-Aug-19 | |
Share Price History for Net Insight Ab |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.323 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.34 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.34 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.285 | 0 |
