| Price | 4.20on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.83% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H14 Shares | |
| Last Trade: | Unknown 70 at 4.851 |
| Day's Volume: | 0 |
| Last Close: | 4.20 |
| Open: | 0.00 |
| ISIN: | SE0000366098 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.20 - 7.999 |
| Market Capitalisation: | 1,611m |
| VWAP: | 0.00 |
| Shares in Issue: | 384m |
Recent Trades History Net Insight Ab (0H14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 4.851 | 18:19:27 - 2-Feb-18 | |
| Unknown* | 70 | 4.851 | 18:19:27 - 2-Feb-18 | |
Share Price History for Net Insight Ab |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.28 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.295 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.37 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.365 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.295 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.42 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.525 | 0 |
