| Price | 2.62on 02-07-2020 at 15:44:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H14 Shares | |
| Last Trade: | Unknown 10 at 2.62 |
| Day's Volume: | 0 |
| Last Close: | 2.62 |
| Open: | 0.00 |
| ISIN: | SE0000366098 |
| Day's Range | 2.62 - 2.62 |
| 52wk Range: | 1.526 - 3.095 |
| Market Capitalisation: | 1,003m |
| VWAP: | 0.00 |
| Shares in Issue: | 383m |
Recent Trades History Net Insight Ab (0H14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 2.62 | Ordinary | 08:19:57 - 29-Jun-20 |
| Unknown* | 6,799 | 2.625 | Ordinary | 10:08:03 - 26-Jun-20 |
| Unknown* | 253 | 2.63 | Ordinary Delayed publication | 17:14:42 - 23-Jun-20 |
| Unknown* | 1,249 | 2.53 | Ordinary Delayed publication | 17:20:59 - 10-Jun-20 |
| Unknown* | 6,249 | 2.275 | Ordinary Delayed publication | 17:20:06 - 09-Jun-20 |
| Unknown* | 7,323 | 2.29 | Ordinary | 16:08:48 - 29-May-20 |
| Unknown* | 6,545 | 2.305 | Ordinary | 16:06:07 - 29-May-20 |
| Unknown* | 45,800 | 2.307 | Ordinary | 15:54:05 - 29-May-20 |
| Unknown* | 9,291 | 2.31 | Ordinary | 15:49:57 - 29-May-20 |
| Unknown* | 12,340 | 2.32 | Ordinary | 15:39:02 - 29-May-20 |
Share Price History for Net Insight Ab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
