Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.0675 on 22-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 566.00 at 4.0675
Day's Volume: 17,396
Last Close: 4.0675
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 4.020679
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566 4.0675 SI Trade
12:26:34 - 22-May-26
Unknown* 653 3.99 SI Trade
10:24:49 - 22-May-26
Unknown* 658 3.995 SI Trade
10:18:15 - 22-May-26
Unknown* 303 4.005 SI Trade
10:16:09 - 22-May-26
Unknown* 10,547 4.035 SI Trade
10:11:12 - 22-May-26
Unknown* 600 4.03 SI Trade
09:41:58 - 22-May-26
Unknown* 593 4.005 SI Trade
09:12:45 - 22-May-26
Unknown* 593 4.005 SI Trade
09:12:45 - 22-May-26
Unknown* 777 3.98 SI Trade
08:50:36 - 22-May-26
Unknown* 777 3.98 SI Trade
08:50:36 - 22-May-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 4.0675 4.0675 4.0675 4.0675 17,396
21st May 2026 (Thu) 4.015 4.015 4.015 4.015 1,116
20th May 2026 (Wed) 3.985 3.985 3.985 3.985 20,783
19th May 2026 (Tue) 4.00 4.00 4.00 4.00 2,437
18th May 2026 (Mon) 4.04 4.04 4.04 4.04 27
15th May 2026 (Fri) 4.18 4.18 4.18 4.18 0
14th May 2026 (Thu) 4.18 4.18 4.18 4.18 0
13th May 2026 (Wed) 4.18 4.18 4.18 4.18 19,442
12th May 2026 (Tue) 3.485 3.485 3.485 3.485 0
11th May 2026 (Mon) 3.485 3.485 3.485 3.485 0
8th May 2026 (Fri) 3.485 3.485 3.485 3.485 0
7th May 2026 (Thu) 3.485 3.485 3.485 3.485 0
6th May 2026 (Wed) 3.485 3.485 3.485 3.485 694
5th May 2026 (Tue) 3.64 3.64 3.64 3.64 1,709
4th May 2026 (Mon) 2.73 2.73 2.73 2.73 0
1st May 2026 (Fri) 2.73 2.73 2.73 2.73 0
30th Apr 2026 (Thu) 2.73 2.73 2.73 2.73 0
29th Apr 2026 (Wed) 2.73 2.73 2.73 2.73 0
28th Apr 2026 (Tue) 2.73 2.73 2.73 2.73 0
27th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 0
24th Apr 2026 (Fri) 2.73 2.73 2.73 2.73 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered