Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.7575 on 18-07-2025 at 18:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H14 Shares
Last Trade: Unknown 23,000.00 at 3.7575
Day's Volume: 114,075
Last Close: 3.7575
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.86012
Market Capitalisation: -
VWAP: 3.782911
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 3.7575 SI Trade
09:33:56 - 18-Jul-25
Unknown* 23,000 3.7575 SI Trade
09:33:56 - 18-Jul-25
Unknown* 3,000 3.815 SI Trade
09:09:09 - 18-Jul-25
Unknown* 1,521 3.815 SI Trade
08:51:40 - 18-Jul-25
Unknown* 7,950 3.815 SI Trade
08:42:00 - 18-Jul-25
Unknown* 3,104 3.81 SI Trade
08:38:49 - 18-Jul-25
Unknown* 25,000 3.7875 SI Trade
08:33:24 - 18-Jul-25
Unknown* 5,000 3.7775 SI Trade
08:26:22 - 18-Jul-25
Unknown* 2,500 3.77 SI Trade
08:24:10 - 18-Jul-25
Unknown* 5,000 3.76 SI Trade
08:23:23 - 18-Jul-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.7575 3.7575 3.7575 3.7575 114,075
17th Jul 2025 (Thu) 4.12 4.12 4.12 4.12 21,593
16th Jul 2025 (Wed) 4.10 4.10 4.10 4.10 220
15th Jul 2025 (Tue) 4.04 4.04 4.04 4.04 585
14th Jul 2025 (Mon) 3.99 3.99 3.99 3.99 3,703
11th Jul 2025 (Fri) 4.08 4.08 4.08 4.08 11,477
10th Jul 2025 (Thu) 4.14 4.14 4.14 4.14 3,696
9th Jul 2025 (Wed) 4.145 4.145 4.145 4.145 65,000
8th Jul 2025 (Tue) 4.155 4.155 4.155 4.155 412,173
7th Jul 2025 (Mon) 4.15 4.15 4.15 4.15 126,638
4th Jul 2025 (Fri) 3.965 3.965 3.965 3.965 0
3rd Jul 2025 (Thu) 3.965 3.965 3.965 3.965 4,093
2nd Jul 2025 (Wed) 4.0518 4.0518 4.0518 4.0518 0
1st Jul 2025 (Tue) 4.0518 4.0518 4.0518 4.0518 125,654
30th Jun 2025 (Mon) 4.03 4.03 4.03 4.03 10,521
27th Jun 2025 (Fri) 3.895 3.895 3.895 3.895 0
26th Jun 2025 (Thu) 3.895 3.895 3.895 3.895 45,658
25th Jun 2025 (Wed) 3.855 3.855 3.855 3.855 0
24th Jun 2025 (Tue) 3.855 3.855 3.855 3.855 14,059
23rd Jun 2025 (Mon) 3.835 3.835 3.835 3.835 97,069
20th Jun 2025 (Fri) 3.595 3.595 3.595 3.595 0
19th Jun 2025 (Thu) 3.595 3.595 3.595 3.595 3,000
See more Net Insight Ab price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered