Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 4.94 on 15-09-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,426.00 at 4.94
Day's Volume: 2,426
Last Close: 4.94
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.86012
Market Capitalisation: -
VWAP: 4.94
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,426 4.94 SI Trade
09:25:34 - 15-Sep-25
Unknown* -399 5.00 SI Trade
Correction
15:38:22 - 12-Sep-25
Unknown* 399 5.00 SI Trade
15:38:22 - 12-Sep-25
Unknown* 4,407 5.00 SI Trade
16:26:37 - 11-Sep-25
Unknown* 2,415 4.98 SI Trade
16:08:02 - 11-Sep-25
Unknown* 9,915 5.0082 SI Trade
15:57:53 - 11-Sep-25
Unknown* 20,351 5.00845 SI Trade
Negotiated Trade
16:32:16 - 10-Sep-25
Unknown* 150,000 5.00 SI Trade
08:55:35 - 10-Sep-25
Unknown* 19,293 5.00 SI Trade
08:51:23 - 10-Sep-25
Unknown* 31,087 5.0035 SI Trade
08:06:11 - 10-Sep-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5.00 5.00 5.00 5.00 0
11th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 16,737
10th Sep 2025 (Wed) 5.00845 5.00845 5.00845 5.00845 220,731
9th Sep 2025 (Tue) 4.93 4.93 4.93 4.93 142,233
8th Sep 2025 (Mon) 5.03 5.03 5.03 5.03 554,548
5th Sep 2025 (Fri) 5.06635 5.06635 5.06635 5.06635 120,579
4th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 17,454
3rd Sep 2025 (Wed) 4.665 4.665 4.665 4.665 23,912
2nd Sep 2025 (Tue) 4.39 4.39 4.39 4.39 4,754
1st Sep 2025 (Mon) 4.52 4.52 4.52 4.52 8,100
29th Aug 2025 (Fri) 4.53 4.53 4.53 4.53 2,686
28th Aug 2025 (Thu) 4.445 4.445 4.445 4.445 1,564
27th Aug 2025 (Wed) 4.55 4.55 4.55 4.55 15,679
26th Aug 2025 (Tue) 4.42 4.42 4.42 4.42 4,362
25th Aug 2025 (Mon) 4.49 4.49 4.49 4.49 0
22nd Aug 2025 (Fri) 4.49 4.49 4.49 4.49 5,670
21st Aug 2025 (Thu) 4.395 4.395 4.395 4.395 1,677
20th Aug 2025 (Wed) 4.26 4.26 4.26 4.26 16,685
19th Aug 2025 (Tue) 4.225 4.225 4.225 4.225 0
18th Aug 2025 (Mon) 4.225 4.225 4.225 4.225 600
15th Aug 2025 (Fri) 3.995 3.995 3.995 3.995 5,570
See more Net Insight Ab price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered