Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 2.73 on 24-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 2.73
Day's Volume: 0
Last Close: 2.73
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 1.95 - 5.06635
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2.73 SI Trade
12:45:31 - 22-Apr-26
Unknown* 734 2.73 SI Trade
12:28:49 - 22-Apr-26
Unknown* 734 2.73 SI Trade
12:28:49 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:08:20 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:08:20 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:08:09 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:08:09 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:04:48 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:04:48 - 22-Apr-26
Unknown* 209 2.76 SI Trade
11:01:20 - 22-Apr-26
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.73 2.73 2.73 2.73 0
23rd Apr 2026 (Thu) 2.73 2.73 2.73 2.73 0
22nd Apr 2026 (Wed) 2.73 2.73 2.73 2.73 8,470
21st Apr 2026 (Tue) 2.755 2.755 2.755 2.755 8,268
20th Apr 2026 (Mon) 2.82 2.82 2.82 2.82 16,504
17th Apr 2026 (Fri) 2.635 2.635 2.635 2.635 0
16th Apr 2026 (Thu) 2.635 2.635 2.635 2.635 6,622
15th Apr 2026 (Wed) 2.61 2.61 2.61 2.61 7,309
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 1
13th Apr 2026 (Mon) 2.5375 2.5375 2.5375 2.5375 2,445
10th Apr 2026 (Fri) 2.60 2.60 2.60 2.60 4,607
9th Apr 2026 (Thu) 2.335 2.335 2.335 2.335 0
8th Apr 2026 (Wed) 2.335 2.335 2.335 2.335 9,288
7th Apr 2026 (Tue) 2.405 2.405 2.405 2.405 0
6th Apr 2026 (Mon) 2.405 2.405 2.405 2.405 0
3rd Apr 2026 (Fri) 2.405 2.405 2.405 2.405 0
2nd Apr 2026 (Thu) 2.405 2.405 2.405 2.405 0
1st Apr 2026 (Wed) 2.405 2.405 2.405 2.405 170
31st Mar 2026 (Tue) 2.355 2.355 2.355 2.355 8,924
30th Mar 2026 (Mon) 2.415 2.415 2.415 2.415 0
27th Mar 2026 (Fri) 2.415 2.415 2.415 2.415 0
26th Mar 2026 (Thu) 2.415 2.415 2.415 2.415 0
See more Net Insight Ab price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered