Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Insight Ab (0H14) Share Price

Price 3.575 on 26-12-2025 at 05:12:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,679.00 at 3.575
Day's Volume: 0
Last Close: 3.575
Open: 0.00
ISIN: SE0000366098
Day's Range 0.00 - 0.00
52wk Range: 2.785 - 7.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 340.38m

Net Insight Ab (0H14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,679 3.575 SI Trade
09:50:04 - 16-Dec-25
Unknown* 4,889 3.535 SI Trade
08:06:57 - 16-Dec-25
Unknown* 253,062 3.55773 SI Trade
Negotiated Trade
16:39:37 - 15-Dec-25
Unknown* 5,167 3.60 SI Trade
10:05:56 - 15-Dec-25
Unknown* 40,040 3.72606 SI Trade
Negotiated Trade
16:36:15 - 12-Dec-25
Unknown* 697 3.70 SI Trade
16:24:36 - 12-Dec-25
Unknown* 11 3.70 SI Trade
16:24:27 - 12-Dec-25
Unknown* 295 3.74 SI Trade
14:52:02 - 12-Dec-25
Unknown* 115 3.74 SI Trade
14:48:18 - 12-Dec-25
Unknown* 2,883 3.75 SI Trade
13:54:16 - 12-Dec-25
See more Net Insight Ab trades

Net Insight Ab (0H14) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3.575 3.575 3.575 3.575 0
25th Dec 2025 (Thu) 3.575 3.575 3.575 3.575 0
24th Dec 2025 (Wed) 3.575 3.575 3.575 3.575 0
23rd Dec 2025 (Tue) 3.575 3.575 3.575 3.575 0
22nd Dec 2025 (Mon) 3.575 3.575 3.575 3.575 0
19th Dec 2025 (Fri) 3.575 3.575 3.575 3.575 0
18th Dec 2025 (Thu) 3.575 3.575 3.575 3.575 0
17th Dec 2025 (Wed) 3.575 3.575 3.575 3.575 0
16th Dec 2025 (Tue) 3.575 3.575 3.575 3.575 9,568
15th Dec 2025 (Mon) 3.55773 3.55773 3.55773 3.55773 258,229
12th Dec 2025 (Fri) 3.72606 3.72606 3.72606 3.72606 166,914
11th Dec 2025 (Thu) 3.78 3.78 3.78 3.78 0
10th Dec 2025 (Wed) 3.78 3.78 3.78 3.78 30,457
9th Dec 2025 (Tue) 3.835 3.835 3.835 3.835 14,261
8th Dec 2025 (Mon) 3.8038 3.8038 3.8038 3.8038 0
5th Dec 2025 (Fri) 3.8038 3.8038 3.8038 3.8038 205,054
4th Dec 2025 (Thu) 3.6605 3.6605 3.6605 3.6605 160,516
3rd Dec 2025 (Wed) 3.6395 3.6395 3.6395 3.6395 113,570
2nd Dec 2025 (Tue) 3.71 3.71 3.71 3.71 279,570
1st Dec 2025 (Mon) 3.82468 3.82468 3.82468 3.82468 46,660
See more Net Insight Ab price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered