| Price | 368.40 on 20-09-2024 at 18:15:01 |
|---|---|
| Change | 1.00 0.27% |
| Buy | 376.40 |
| Sell | 360.40 |
| Buy / Sell 0H13 Shares | |
| Last Trade: | Unknown 6.00 at 366.40 |
| Day's Volume: | 2,512 |
| Last Close: | 368.40 |
| Open: | 367.70 |
| ISIN: | SE0000190126 |
| Day's Range | 358.60 - 368.60 |
| 52wk Range: | 272.70 - 383.65 |
| Market Capitalisation: | - |
| VWAP: | 367.81608 |
| Shares in Issue: | 432m |
Recent Trades History Industrivarden (0H13) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 366.40 | SI Trade |
16:38:45 - 20-Sep-24 |
| Unknown* | 18 | 366.40 | SI Trade |
16:29:56 - 20-Sep-24 |
| Sell* | 3 | 367.20 | SI Trade |
16:24:35 - 20-Sep-24 |
| Sell* | 11 | 367.20 | SI Trade |
16:22:41 - 20-Sep-24 |
| Sell* | 12 | 367.20 | SI Trade |
16:22:30 - 20-Sep-24 |
| Sell* | 13 | 367.20 | SI Trade |
16:22:18 - 20-Sep-24 |
| Sell* | 14 | 367.20 | SI Trade |
16:22:04 - 20-Sep-24 |
| Sell* | 15 | 367.20 | SI Trade |
16:21:48 - 20-Sep-24 |
| Sell* | 16 | 367.20 | SI Trade |
16:21:33 - 20-Sep-24 |
| Sell* | 16 | 367.20 | SI Trade |
16:21:17 - 20-Sep-24 |
