| Price | 497.80 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | 3.65 0.74% |
| Buy | 508.00 |
| Sell | 487.60 |
| Last Trade: | Unknown 12.00 at 496.00 |
| Day's Volume: | 1,251 |
| Last Close: | 497.80 |
| Open: | 492.75 |
| ISIN: | SE0000190126 |
| Day's Range | 482.00 - 498.25 |
| 52wk Range: | 328.60 - 520.00 |
| Market Capitalisation: | - |
| VWAP: | 495.41124 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 496.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 188 | 496.00 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 52 | 496.00 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 1 | 499.4994 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Sell* | 51 | 495.90 | SI Trade |
15:48:19 - 21-May-26 |
| Sell* | 142 | 496.00 | SI Trade |
15:44:23 - 21-May-26 |
| Sell* | 142 | 496.00 | SI Trade |
15:44:23 - 21-May-26 |
| Unknown* | 1 | 490.18726 | Currency Conversion Negotiated Trade |
15:16:47 - 21-May-26 |
| Unknown* | 1 | 498.67601 | Currency Conversion Negotiated Trade |
15:16:46 - 21-May-26 |
| Sell* | 24 | 496.80 | SI Trade |
15:14:52 - 21-May-26 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
