| Price | 548.50 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -1.50 -0.27% |
| Buy | 560.50 |
| Sell | 536.50 |
| Last Trade: | Sell 1.00 at 543.00 |
| Day's Volume: | 2,685 |
| Last Close: | 548.50 |
| Open: | 550.00 |
| ISIN: | SE0000190126 |
| Day's Range | 538.50 - 550.00 |
| 52wk Range: | 364.00 - 571.00 |
| Market Capitalisation: | - |
| VWAP: | 546.07815 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 543.00 | SI Trade |
16:24:58 - 28-Sep-26 |
| Sell* | 1 | 543.00 | SI Trade |
16:24:58 - 28-Sep-26 |
| Sell* | 53 | 542.75 | SI Trade |
16:23:00 - 28-Sep-26 |
| Sell* | 52 | 542.75 | SI Trade |
16:22:21 - 28-Sep-26 |
| Sell* | 52 | 542.75 | SI Trade |
16:21:42 - 28-Sep-26 |
| Sell* | 53 | 543.50 | SI Trade |
16:14:42 - 28-Sep-26 |
| Sell* | 53 | 543.50 | SI Trade |
16:13:18 - 28-Sep-26 |
| Sell* | 53 | 543.50 | SI Trade |
16:12:35 - 28-Sep-26 |
| Sell* | 54 | 543.50 | SI Trade |
16:00:13 - 28-Sep-26 |
| Sell* | 54 | 543.75 | SI Trade |
15:59:28 - 28-Sep-26 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
