| Price | 531.75 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -0.75 -0.14% |
| Buy | 544.00 |
| Sell | 519.50 |
| Last Trade: | Unknown 1.00 at 529.70486 |
| Day's Volume: | 760 |
| Last Close: | 531.75 |
| Open: | 531.75 |
| ISIN: | SE0000190126 |
| Day's Range | 519.50 - 531.75 |
| 52wk Range: | 351.00 - 548.75 |
| Market Capitalisation: | - |
| VWAP: | 530.91964 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 529.70486 | Currency Conversion Negotiated Trade |
15:55:28 - 10-Jul-26 |
| Buy* | 22 | 532.50 | SI Trade |
15:47:36 - 10-Jul-26 |
| Buy* | 22 | 532.50 | SI Trade |
15:47:36 - 10-Jul-26 |
| Buy* | 62 | 532.50 | SI Trade |
15:36:10 - 10-Jul-26 |
| Buy* | 5 | 533.50 | SI Trade |
15:22:14 - 10-Jul-26 |
| Unknown* | 1 | 536.22148 | Currency Conversion Negotiated Trade |
15:14:39 - 10-Jul-26 |
| Buy* | 10 | 533.50 | SI Trade |
15:09:07 - 10-Jul-26 |
| Sell* | 16 | 530.50 | SI Trade |
12:31:38 - 10-Jul-26 |
| Sell* | 27 | 531.50 | SI Trade |
11:06:44 - 10-Jul-26 |
| Sell* | 6 | 528.00 | SI Trade |
09:37:44 - 10-Jul-26 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
