Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0H13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 543.00 SI Trade
 16:24:58 - 28-Sep-26
Sell* 1 543.00 SI Trade
 16:24:58 - 28-Sep-26
Sell* 53 542.75 SI Trade
 16:23:00 - 28-Sep-26
Sell* 52 542.75 SI Trade
 16:22:21 - 28-Sep-26
Sell* 52 542.75 SI Trade
 16:21:42 - 28-Sep-26
Sell* 53 543.50 SI Trade
 16:14:42 - 28-Sep-26
Sell* 53 543.50 SI Trade
 16:13:18 - 28-Sep-26
Sell* 53 543.50 SI Trade
 16:12:35 - 28-Sep-26
Sell* 54 543.50 SI Trade
 16:00:13 - 28-Sep-26
Sell* 54 543.75 SI Trade
 15:59:28 - 28-Sep-26
Unknown* 1 539.41803 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Sell* 53 544.00 SI Trade
 15:53:16 - 28-Sep-26
Sell* 53 544.00 SI Trade
 15:52:30 - 28-Sep-26
Sell* 456 546.50 SI Trade
 15:17:25 - 28-Sep-26
Unknown* 1 544.55005 Currency Conversion
Negotiated Trade
 15:16:23 - 28-Sep-26
Sell* 76 547.00 SI Trade
 15:03:07 - 28-Sep-26
Sell* 51 546.00 SI Trade
 14:29:26 - 28-Sep-26
Sell* 53 546.00 SI Trade
 14:29:09 - 28-Sep-26
Sell* 53 546.00 SI Trade
 14:28:51 - 28-Sep-26
Sell* 52 546.00 SI Trade
 14:28:36 - 28-Sep-26
Sell* 54 546.00 SI Trade
 14:28:21 - 28-Sep-26
Sell* 54 546.00 SI Trade
 14:27:53 - 28-Sep-26
Sell* 52 546.00 SI Trade
 14:27:38 - 28-Sep-26
Sell* 52 546.00 SI Trade
 14:27:23 - 28-Sep-26
Sell* 52 546.00 SI Trade
 14:27:09 - 28-Sep-26
Sell* 54 546.00 SI Trade
 14:26:55 - 28-Sep-26
Sell* 54 546.50 SI Trade
 14:24:48 - 28-Sep-26
Sell* 54 546.50 SI Trade
 14:24:33 - 28-Sep-26
Sell* 54 546.50 SI Trade
 14:17:59 - 28-Sep-26
Sell* 53 546.50 SI Trade
 14:17:25 - 28-Sep-26
Sell* 57 546.25 SI Trade
 14:16:50 - 28-Sep-26
Sell* 54 546.25 SI Trade
 14:15:40 - 28-Sep-26
Sell* 57 547.00 SI Trade
 13:45:41 - 28-Sep-26
Sell* 56 547.00 SI Trade
 13:45:23 - 28-Sep-26
Sell* 56 546.50 SI Trade
 13:44:47 - 28-Sep-26
Sell* 1 546.50 SI Trade
 12:58:18 - 28-Sep-26
Sell* 52 547.00 SI Trade
 12:56:55 - 28-Sep-26
Sell* 51 548.25 SI Trade
 12:40:56 - 28-Sep-26
Sell* 53 548.25 SI Trade
 12:40:22 - 28-Sep-26
Sell* 52 548.00 SI Trade
 12:39:15 - 28-Sep-26
Unknown* 53 548.50 SI Trade
 12:27:22 - 28-Sep-26
Unknown* 52 548.50 SI Trade
 12:26:46 - 28-Sep-26
Unknown* 52 548.50 SI Trade
 12:26:28 - 28-Sep-26
Unknown* 52 548.50 SI Trade
 12:25:53 - 28-Sep-26
Unknown* 52 548.50 SI Trade
 12:25:15 - 28-Sep-26
Unknown* 53 548.50 SI Trade
 12:24:55 - 28-Sep-26
Unknown* 70 543.83099 Currency Conversion
Negotiated Trade
 11:18:28 - 28-Sep-26
Unknown* 4 545.04827 Currency Conversion
Negotiated Trade
 09:15:42 - 28-Sep-26
Unknown* 2 550.00 Ordinary
 16:47:35 - 25-Sep-26
Sell* 47 546.50 SI Trade
 16:17:51 - 25-Sep-26
Sell* 42 546.00 SI Trade
 16:11:43 - 25-Sep-26
Sell* 33 547.00 SI Trade
 15:46:26 - 25-Sep-26
Sell* 61 546.50 SI Trade
 15:37:10 - 25-Sep-26
Sell* 11 547.00 SI Trade
 15:27:46 - 25-Sep-26
Sell* 28 547.75 SI Trade
 15:23:17 - 25-Sep-26
Unknown* 1 545.90836 Currency Conversion
Negotiated Trade
 15:16:20 - 25-Sep-26
Unknown* 1 548.3437 Currency Conversion
Negotiated Trade
 15:16:19 - 25-Sep-26
Sell* 63 547.50 SI Trade
 15:12:35 - 25-Sep-26
Sell* 69 548.25 SI Trade
 14:49:11 - 25-Sep-26
Sell* 69 548.75 SI Trade
 14:24:40 - 25-Sep-26
Sell* 98 549.00 SI Trade
 14:03:54 - 25-Sep-26
Sell* 5 549.75 SI Trade
 13:49:42 - 25-Sep-26
Sell* 21 548.00 SI Trade
 13:16:48 - 25-Sep-26
Sell* 1,008 548.25 SI Trade
 13:08:16 - 25-Sep-26
Sell* 7 548.50 SI Trade
 11:35:15 - 25-Sep-26
Sell* 1 547.50 SI Trade
 10:53:10 - 25-Sep-26
Unknown* 13 550.00 SI Trade
 09:59:59 - 25-Sep-26
Buy* 61 550.50 SI Trade
 09:56:25 - 25-Sep-26
Sell* 123 547.50 SI Trade
 09:21:43 - 25-Sep-26
Unknown* 2 544.75 Ordinary
 16:51:56 - 24-Sep-26
Buy* 149 542.50 SI Trade
 16:06:48 - 24-Sep-26
Buy* 534 542.50 SI Trade
 16:01:45 - 24-Sep-26
Buy* 459 542.50 SI Trade
 16:00:06 - 24-Sep-26
Unknown* 1 542.58494 Currency Conversion
Negotiated Trade
 15:55:09 - 24-Sep-26
Buy* 235 543.25 SI Trade
 15:55:09 - 24-Sep-26
Unknown* 1 545.2255 Currency Conversion
Negotiated Trade
 15:17:03 - 24-Sep-26
Buy* 75 543.50 SI Trade
 15:12:36 - 24-Sep-26
Buy* 601 543.50 SI Trade
 15:04:22 - 24-Sep-26
Buy* 290 545.50 SI Trade
 13:42:27 - 24-Sep-26
Buy* 775 544.50 SI Trade
 13:34:36 - 24-Sep-26
Buy* 19 544.50 SI Trade
 13:32:23 - 24-Sep-26
Buy* 30 544.50 SI Trade
 13:24:23 - 24-Sep-26
Buy* 2,047 542.04641 SI Trade
Negotiated Trade
 09:13:46 - 24-Sep-26
Buy* 2,047 542.04641 SI Trade
Negotiated Trade
 09:13:46 - 24-Sep-26
Buy* 176 542.00 SI Trade
 08:49:45 - 24-Sep-26
Buy* 45 542.00 SI Trade
 08:49:44 - 24-Sep-26
Buy* 191 542.50 SI Trade
 08:48:58 - 24-Sep-26
Buy* 85 542.00 SI Trade
 08:44:07 - 24-Sep-26
Buy* 49 542.00 SI Trade
 08:44:01 - 24-Sep-26
Buy* 24 542.00 SI Trade
 08:44:01 - 24-Sep-26
Buy* 109 542.00 SI Trade
 08:44:01 - 24-Sep-26
Buy* 26 543.00 SI Trade
 08:15:00 - 24-Sep-26
Buy* 41 543.00 SI Trade
 08:15:00 - 24-Sep-26
Unknown* 3,411 544.44085 SI Trade
Negotiated Trade
 16:38:34 - 23-Sep-26
Unknown* 3,411 544.44085 SI Trade
Negotiated Trade
 16:38:34 - 23-Sep-26
Unknown* 1 546.07088 Currency Conversion
Negotiated Trade
 15:55:06 - 23-Sep-26
Sell* 93 545.00 SI Trade
 15:23:50 - 23-Sep-26
Unknown* 1 543.64108 Currency Conversion
Negotiated Trade
 15:18:00 - 23-Sep-26
Unknown* 1 546.07088 Currency Conversion
Negotiated Trade
 15:18:00 - 23-Sep-26
Sell* 155 544.75 SI Trade
 15:13:55 - 23-Sep-26
Sell* 109 544.50 SI Trade
 15:06:30 - 23-Sep-26
Sell* 105 544.50 SI Trade
 15:04:26 - 23-Sep-26
Sell* 76 544.50 SI Trade
 15:04:26 - 23-Sep-26
Unknown* 1,433 545.75 OTC Trade
 12:00:01 - 23-Sep-26
Buy* 1,433 545.75 SI Trade
 12:00:01 - 23-Sep-26
Unknown* 1 549.99357 Currency Conversion
Negotiated Trade
 15:17:53 - 22-Sep-26
Unknown* 1 547.55084 Currency Conversion
Negotiated Trade
 15:17:53 - 22-Sep-26
Buy* 27 548.00 SI Trade
 13:47:27 - 22-Sep-26
Buy* 38 548.50 SI Trade
 13:41:07 - 22-Sep-26
Buy* 13 548.50 SI Trade
 13:39:58 - 22-Sep-26
Unknown* 10 547.75 SI Trade
 08:18:58 - 22-Sep-26
Unknown* 2 545.50 Ordinary
 16:48:30 - 21-Sep-26
Buy* 7 545.50 SI Trade
 16:24:58 - 21-Sep-26
Buy* 7 545.50 SI Trade
 16:24:58 - 21-Sep-26
Buy* 46 545.50 SI Trade
 16:08:43 - 21-Sep-26
Buy* 46 545.50 SI Trade
 16:08:43 - 21-Sep-26
Unknown* 1 545.95414 Currency Conversion
Negotiated Trade
 15:55:34 - 21-Sep-26
Unknown* 46 545.25 SI Trade
 15:53:07 - 21-Sep-26
Unknown* 1 544.51931 Currency Conversion
Negotiated Trade
 15:13:58 - 21-Sep-26
Unknown* 400 549.76369 Currency Conversion
Negotiated Trade
 14:43:06 - 21-Sep-26
Buy* 43 547.50 SI Trade
 14:15:10 - 21-Sep-26
Buy* 1,005 548.25 SI Trade
 13:43:21 - 21-Sep-26
Buy* 44 548.00 SI Trade
 13:41:17 - 21-Sep-26
Buy* 44 548.00 SI Trade
 13:34:35 - 21-Sep-26
Buy* 95 547.50 SI Trade
 12:33:58 - 21-Sep-26
Buy* 95 547.50 SI Trade
 12:33:58 - 21-Sep-26
Buy* 1 545.50 SI Trade
 09:55:20 - 21-Sep-26
Unknown* 2 540.50 Ordinary
 16:48:10 - 18-Sep-26
Unknown* 6 539.50 Ordinary
 16:40:16 - 18-Sep-26
Unknown* 2,728 539.50 Ordinary
 16:40:16 - 18-Sep-26
Unknown* 651 539.44605 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 324 539.44605 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Unknown* 28 539.50 SI Trade
 16:29:37 - 18-Sep-26
Sell* 9 539.50 SI Trade
 16:24:00 - 18-Sep-26
Unknown* 1 535.66074 Currency Conversion
Negotiated Trade
 15:55:22 - 18-Sep-26
Unknown* 2 539.27803 Currency Conversion
Negotiated Trade
 15:17:10 - 18-Sep-26
Sell* 11 539.25 SI Trade
 14:54:25 - 18-Sep-26
Sell* 4 540.25 SI Trade
 14:40:48 - 18-Sep-26
Sell* 73 541.50 SI Trade
 13:37:22 - 18-Sep-26
Sell* 73 541.50 SI Trade
 13:37:22 - 18-Sep-26
Unknown* 3 543.50 OTC Trade
 11:45:34 - 18-Sep-26
Unknown* 3 543.50 OTC Trade
 11:45:20 - 18-Sep-26
Unknown* 3 543.50 OTC Trade
 11:44:04 - 18-Sep-26
Buy* 108 543.00 SI Trade
 09:48:57 - 18-Sep-26
Buy* 108 543.00 SI Trade
 09:48:57 - 18-Sep-26
Unknown* 0 543.00 OTC Trade
 08:45:08 - 18-Sep-26
Unknown* 858 544.3779 SI Trade
 16:41:04 - 17-Sep-26
Buy* 108 542.50 SI Trade
 16:04:29 - 17-Sep-26
Buy* 108 542.50 SI Trade
 16:04:29 - 17-Sep-26
Unknown* 1 546.00302 Currency Conversion
Negotiated Trade
 15:18:24 - 17-Sep-26
Unknown* 1 547.93925 Currency Conversion
Negotiated Trade
 15:18:23 - 17-Sep-26
Buy* 86 544.00 SI Trade
 14:52:26 - 17-Sep-26
Buy* 1 542.00 SI Trade
 14:43:31 - 17-Sep-26
Buy* 72 542.25 SI Trade
 14:41:40 - 17-Sep-26
Buy* 45 544.00 SI Trade
 14:05:05 - 17-Sep-26
Buy* 45 544.00 SI Trade
 14:05:05 - 17-Sep-26
Buy* 31 543.50 SI Trade
 10:38:03 - 17-Sep-26
Buy* 44 542.50 SI Trade
 10:15:03 - 17-Sep-26
Buy* 44 542.50 SI Trade
 10:15:03 - 17-Sep-26
Buy* 109 543.00 SI Trade
 10:05:52 - 17-Sep-26
Buy* 70 542.00 SI Trade
 09:51:23 - 17-Sep-26
Buy* 70 542.00 SI Trade
 09:51:23 - 17-Sep-26
Unknown* 0 543.00 OTC Trade
 09:37:50 - 17-Sep-26
Unknown* 11 543.00 OTC Trade
 09:37:50 - 17-Sep-26
Buy* 12 543.00 SI Trade
 09:37:50 - 17-Sep-26
Buy* 6,539 540.50 SI Trade
 08:06:10 - 17-Sep-26
Unknown* 2 534.50 Ordinary
 16:48:39 - 16-Sep-26
Unknown* 4 537.00 SI Trade
 16:29:36 - 16-Sep-26
Unknown* 20 537.00 SI Trade
 16:29:36 - 16-Sep-26
Unknown* 1 537.00 SI Trade
 16:29:36 - 16-Sep-26
Unknown* 1 537.00 SI Trade
 16:29:36 - 16-Sep-26
Unknown* 3 537.00 SI Trade
 16:29:36 - 16-Sep-26
Buy* 2 536.00 SI Trade
 16:21:46 - 16-Sep-26
Buy* 1 536.00 SI Trade
 16:21:46 - 16-Sep-26
Buy* 1 536.50 SI Trade
 16:11:17 - 16-Sep-26
Buy* 2 536.50 SI Trade
 16:11:17 - 16-Sep-26
Unknown* 1 535.47015 Currency Conversion
Negotiated Trade
 15:55:23 - 16-Sep-26
Buy* 2 535.50 SI Trade
 15:37:38 - 16-Sep-26
Buy* 1 535.50 SI Trade
 15:37:38 - 16-Sep-26
Buy* 45 534.50 SI Trade
 15:31:46 - 16-Sep-26
Buy* 45 534.50 SI Trade
 15:31:46 - 16-Sep-26
Buy* 485 534.25 SI Trade
 15:19:55 - 16-Sep-26
Unknown* 1 535.67436 Currency Conversion
Negotiated Trade
 15:16:39 - 16-Sep-26
Buy* 2 534.50 SI Trade
 15:14:29 - 16-Sep-26
Buy* 65 535.50 SI Trade
 15:05:29 - 16-Sep-26
Buy* 1 535.50 SI Trade
 15:00:50 - 16-Sep-26
Buy* 14 536.00 SI Trade
 14:53:19 - 16-Sep-26
Buy* 6 535.00 SI Trade
 14:51:24 - 16-Sep-26
Buy* 2 535.00 SI Trade
 14:50:20 - 16-Sep-26
Buy* 103 535.00 SI Trade
 13:54:50 - 16-Sep-26
Buy* 1 535.00 SI Trade
 13:12:17 - 16-Sep-26
Buy* 27 534.00 SI Trade
 12:10:33 - 16-Sep-26
Buy* 27 534.00 SI Trade
 12:10:33 - 16-Sep-26
Sell* 30 533.00 SI Trade
 11:27:39 - 16-Sep-26
Sell* 30 533.00 SI Trade
 11:27:39 - 16-Sep-26
Sell* 56 531.50 SI Trade
 10:24:38 - 16-Sep-26
Sell* 56 531.50 SI Trade
 10:24:38 - 16-Sep-26
Sell* 18 531.00 SI Trade
 09:38:19 - 16-Sep-26
Sell* 18 531.00 SI Trade
 09:38:19 - 16-Sep-26
Sell* 3 531.50 SI Trade
 09:13:53 - 16-Sep-26
FTSE 100 Latest
Value10,709.48
Change24.60