Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0H13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 529.70486 Currency Conversion
Negotiated Trade
 15:55:28 - 10-Jul-26
Buy* 22 532.50 SI Trade
 15:47:36 - 10-Jul-26
Buy* 22 532.50 SI Trade
 15:47:36 - 10-Jul-26
Buy* 62 532.50 SI Trade
 15:36:10 - 10-Jul-26
Buy* 5 533.50 SI Trade
 15:22:14 - 10-Jul-26
Unknown* 1 536.22148 Currency Conversion
Negotiated Trade
 15:14:39 - 10-Jul-26
Buy* 10 533.50 SI Trade
 15:09:07 - 10-Jul-26
Sell* 16 530.50 SI Trade
 12:31:38 - 10-Jul-26
Sell* 27 531.50 SI Trade
 11:06:44 - 10-Jul-26
Sell* 6 528.00 SI Trade
 09:37:44 - 10-Jul-26
Sell* 1 530.00 SI Trade
 09:18:11 - 10-Jul-26
Sell* 93 530.00 SI Trade
 09:08:28 - 10-Jul-26
Sell* 131 529.50 SI Trade
 09:03:58 - 10-Jul-26
Sell* 38 528.50 SI Trade
 08:58:13 - 10-Jul-26
Sell* 26 528.50 SI Trade
 08:52:44 - 10-Jul-26
Sell* 26 528.50 SI Trade
 08:52:29 - 10-Jul-26
Sell* 11 528.50 SI Trade
 08:50:00 - 10-Jul-26
Sell* 30 529.00 SI Trade
 08:49:39 - 10-Jul-26
Sell* 7 531.00 SI Trade
 08:37:55 - 10-Jul-26
Sell* 22 531.25 SI Trade
 08:37:55 - 10-Jul-26
Buy* 53 532.00 SI Trade
 08:27:01 - 10-Jul-26
Buy* 53 532.00 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 62 519.99996 SI Trade
Negotiated Trade
 17:04:53 - 09-Jul-26
Buy* 65 532.75 SI Trade
 16:07:29 - 09-Jul-26
Buy* 86 532.00 SI Trade
 15:59:10 - 09-Jul-26
Buy* 65 529.00 SI Trade
 15:20:47 - 09-Jul-26
Buy* 30 528.00 SI Trade
 14:52:11 - 09-Jul-26
Sell* 17 520.50 SI Trade
 12:50:18 - 09-Jul-26
Sell* 17 520.50 SI Trade
 12:50:18 - 09-Jul-26
Buy* 54 521.50 SI Trade
 12:33:36 - 09-Jul-26
Sell* 30 521.00 SI Trade
 12:10:34 - 09-Jul-26
Sell* 30 519.75 SI Trade
 11:50:35 - 09-Jul-26
Buy* 23 521.50 SI Trade
 10:45:26 - 09-Jul-26
Sell* 173 521.00 SI Trade
 10:41:21 - 09-Jul-26
Sell* 173 521.00 SI Trade
 10:41:21 - 09-Jul-26
Buy* 1 522.00 SI Trade
 10:31:22 - 09-Jul-26
Buy* 26 522.50 SI Trade
 10:07:30 - 09-Jul-26
Buy* 11 522.50 SI Trade
 09:59:59 - 09-Jul-26
Buy* 15 521.50 SI Trade
 09:47:53 - 09-Jul-26
Buy* 15 521.50 SI Trade
 09:47:53 - 09-Jul-26
Buy* 30 522.50 SI Trade
 09:46:12 - 09-Jul-26
Buy* 517 522.50 SI Trade
 09:45:51 - 09-Jul-26
Buy* 48 523.50 SI Trade
 09:45:14 - 09-Jul-26
Buy* 30 524.00 SI Trade
 09:13:06 - 09-Jul-26
Buy* 30 522.50 SI Trade
 08:56:11 - 09-Jul-26
Sell* 79 519.50 SI Trade
 08:08:25 - 09-Jul-26
Sell* 141 519.50 SI Trade
 08:04:07 - 09-Jul-26
Sell* 141 519.50 SI Trade
 08:04:07 - 09-Jul-26
Sell* 30 524.75 SI Trade
 16:24:45 - 08-Jul-26
Sell* 30 524.75 SI Trade
 16:24:45 - 08-Jul-26
Sell* 30 525.00 SI Trade
 16:24:14 - 08-Jul-26
Sell* 30 525.00 SI Trade
 16:24:14 - 08-Jul-26
Sell* 30 525.00 SI Trade
 16:21:32 - 08-Jul-26
Sell* 30 525.00 SI Trade
 16:21:32 - 08-Jul-26
Sell* 30 524.50 SI Trade
 16:20:21 - 08-Jul-26
Sell* 30 524.50 SI Trade
 16:20:21 - 08-Jul-26
Sell* 31 524.50 SI Trade
 16:20:04 - 08-Jul-26
Sell* 31 524.50 SI Trade
 16:20:04 - 08-Jul-26
Sell* 104 524.50 SI Trade
 16:18:40 - 08-Jul-26
Sell* 28 524.50 SI Trade
 16:18:36 - 08-Jul-26
Sell* 28 524.50 SI Trade
 16:18:36 - 08-Jul-26
Sell* 28 524.50 SI Trade
 16:16:15 - 08-Jul-26
Sell* 28 524.50 SI Trade
 16:16:15 - 08-Jul-26
Unknown* 1 527.561 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Buy* 90 529.50 SI Trade
 15:17:51 - 08-Jul-26
Unknown* 1 524.27844 Currency Conversion
Negotiated Trade
 15:17:48 - 08-Jul-26
Unknown* 2 530.06366 Currency Conversion
Negotiated Trade
 15:17:48 - 08-Jul-26
Buy* 6 528.00 SI Trade
 14:25:17 - 08-Jul-26
Buy* 13 524.00 SI Trade
 12:43:35 - 08-Jul-26
Buy* 106 523.50 SI Trade
 12:30:50 - 08-Jul-26
Sell* 71 525.50 SI Trade
 10:32:27 - 08-Jul-26
Sell* 74 526.00 SI Trade
 09:46:05 - 08-Jul-26
Sell* 3 526.00 SI Trade
 09:29:50 - 08-Jul-26
Sell* 20 528.00 SI Trade
 09:21:03 - 08-Jul-26
Sell* 20 528.00 SI Trade
 09:21:03 - 08-Jul-26
Buy* 17 530.75 SI Trade
 09:14:25 - 08-Jul-26
Buy* 17 530.75 SI Trade
 09:14:25 - 08-Jul-26
Buy* 17 530.25 SI Trade
 09:09:00 - 08-Jul-26
Buy* 17 530.25 SI Trade
 09:09:00 - 08-Jul-26
Buy* 52 529.25 SI Trade
 08:53:52 - 08-Jul-26
Buy* 34 528.50 SI Trade
 08:44:33 - 08-Jul-26
Buy* 1 529.00 SI Trade
 08:41:13 - 08-Jul-26
Buy* 34 528.00 SI Trade
 08:39:39 - 08-Jul-26
Buy* 34 528.00 SI Trade
 08:39:39 - 08-Jul-26
Sell* 100 525.50 SI Trade
 08:25:39 - 08-Jul-26
Sell* 20 523.50 SI Trade
 08:07:26 - 08-Jul-26
Sell* 20 523.50 SI Trade
 08:07:26 - 08-Jul-26
Unknown* 106 535.34436 SI Trade
Negotiated Trade
 17:09:28 - 07-Jul-26
Unknown* 1 530.4222 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Sell* 15 534.50 SI Trade
 15:53:04 - 07-Jul-26
Sell* 16 534.50 SI Trade
 15:34:37 - 07-Jul-26
Sell* 17 535.00 SI Trade
 15:29:23 - 07-Jul-26
Unknown* 1 536.74836 Currency Conversion
Negotiated Trade
 15:14:15 - 07-Jul-26
Sell* 15 535.00 SI Trade
 15:10:09 - 07-Jul-26
Sell* 4 534.00 SI Trade
 12:27:10 - 07-Jul-26
Sell* 42 534.00 SI Trade
 11:40:11 - 07-Jul-26
Sell* 90 535.25 SI Trade
 10:59:05 - 07-Jul-26
Sell* 11 535.50 SI Trade
 10:38:10 - 07-Jul-26
Unknown* 51 536.00 SI Trade
 10:03:34 - 07-Jul-26
Sell* 131 535.50 SI Trade
 09:36:19 - 07-Jul-26
Sell* 131 535.50 SI Trade
 09:36:19 - 07-Jul-26
Sell* 133 535.50 SI Trade
 08:47:16 - 07-Jul-26
Sell* 1 533.50 SI Trade
 08:22:01 - 07-Jul-26
Sell* 3 534.25 SI Trade
 08:21:46 - 07-Jul-26
Sell* 73 534.50 SI Trade
 08:17:58 - 07-Jul-26
Unknown* 15 542.99467 SI Trade
Negotiated Trade
 17:10:24 - 06-Jul-26
Unknown* 2 547.00 Ordinary
 16:49:47 - 06-Jul-26
Sell* 11 538.50 SI Trade
 16:24:00 - 06-Jul-26
Sell* 71 538.00 SI Trade
 15:50:53 - 06-Jul-26
Sell* 57 538.00 SI Trade
 15:35:27 - 06-Jul-26
Unknown* 1 539.44889 Currency Conversion
Negotiated Trade
 15:14:48 - 06-Jul-26
Sell* 11 537.50 SI Trade
 14:38:43 - 06-Jul-26
Sell* 58 539.00 SI Trade
 14:37:03 - 06-Jul-26
Sell* 23 539.00 SI Trade
 14:13:03 - 06-Jul-26
Sell* 120 539.00 SI Trade
 13:58:20 - 06-Jul-26
Sell* 82 538.50 SI Trade
 13:40:01 - 06-Jul-26
Sell* 6 539.00 SI Trade
 13:31:46 - 06-Jul-26
Sell* 19 539.00 SI Trade
 13:31:46 - 06-Jul-26
Sell* 4 539.00 SI Trade
 13:31:46 - 06-Jul-26
Sell* 7 539.00 SI Trade
 13:31:46 - 06-Jul-26
Sell* 248 539.50 SI Trade
 12:41:32 - 06-Jul-26
Sell* 274 539.50 SI Trade
 12:41:02 - 06-Jul-26
Sell* 295 539.50 SI Trade
 12:40:32 - 06-Jul-26
Sell* 197 539.50 SI Trade
 12:40:03 - 06-Jul-26
Sell* 189 540.00 SI Trade
 12:39:02 - 06-Jul-26
Sell* 186 540.00 SI Trade
 12:38:42 - 06-Jul-26
Sell* 182 540.00 SI Trade
 12:38:22 - 06-Jul-26
Sell* 198 540.00 SI Trade
 12:38:02 - 06-Jul-26
Sell* 30 540.50 SI Trade
 12:23:31 - 06-Jul-26
Sell* 126 541.00 SI Trade
 11:58:59 - 06-Jul-26
Sell* 178 540.75 SI Trade
 11:46:44 - 06-Jul-26
Sell* 177 540.75 SI Trade
 11:45:11 - 06-Jul-26
Sell* 10 541.00 SI Trade
 11:41:44 - 06-Jul-26
Sell* 71 540.00 SI Trade
 11:32:00 - 06-Jul-26
Unknown* 10 541.00 OTC Trade
 10:01:32 - 06-Jul-26
Sell* 5 540.50 SI Trade
 09:51:45 - 06-Jul-26
Sell* 146 541.50 SI Trade
 09:38:49 - 06-Jul-26
Sell* 146 541.50 SI Trade
 09:38:49 - 06-Jul-26
Buy* 70 542.50 SI Trade
 09:03:36 - 06-Jul-26
Buy* 177 542.75 SI Trade
 09:02:22 - 06-Jul-26
Buy* 177 544.25 SI Trade
 08:29:06 - 06-Jul-26
Unknown* 0 544.50 OTC Trade
 08:22:05 - 06-Jul-26
Sell* 178 543.25 SI Trade
 08:13:06 - 06-Jul-26
Sell* 177 544.00 SI Trade
 08:12:26 - 06-Jul-26
Sell* 96 544.00 SI Trade
 08:12:24 - 06-Jul-26
Sell* 177 544.50 SI Trade
 08:11:06 - 06-Jul-26
Sell* 177 545.00 SI Trade
 08:09:10 - 06-Jul-26
Buy* 21 550.00 SI Trade
 16:24:00 - 03-Jul-26
Buy* 41 548.00 SI Trade
 13:15:10 - 03-Jul-26
Buy* 118 547.00 SI Trade
 12:56:34 - 03-Jul-26
Buy* 40 546.00 SI Trade
 11:38:44 - 03-Jul-26
Buy* 60 545.50 SI Trade
 11:30:54 - 03-Jul-26
Buy* 60 545.50 SI Trade
 11:30:54 - 03-Jul-26
Buy* 62 545.50 SI Trade
 10:42:30 - 03-Jul-26
Buy* 77 545.50 SI Trade
 10:37:28 - 03-Jul-26
Buy* 18 545.50 SI Trade
 10:19:52 - 03-Jul-26
Sell* 1 544.50 SI Trade
 09:53:42 - 03-Jul-26
Sell* 37 545.00 SI Trade
 09:41:19 - 03-Jul-26
Unknown* 21 547.00 OTC Trade
 08:46:18 - 03-Jul-26
Buy* 22 547.00 SI Trade
 08:36:45 - 03-Jul-26
Unknown* 2 532.00 Ordinary
 16:47:11 - 02-Jul-26
Unknown* 3 543.00 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 23 543.00 SI Trade
 16:29:35 - 02-Jul-26
Buy* 43 543.50 SI Trade
 16:24:00 - 02-Jul-26
Buy* 28 543.00 SI Trade
 16:24:00 - 02-Jul-26
Unknown* 1 542.21988 Currency Conversion
Negotiated Trade
 15:55:26 - 02-Jul-26
Buy* 1 544.50 SI Trade
 15:39:04 - 02-Jul-26
Unknown* 27 543.00 OTC Trade
 15:31:23 - 02-Jul-26
Buy* 75 543.75 SI Trade
 15:29:28 - 02-Jul-26
Unknown* 1 541.9254 Currency Conversion
Negotiated Trade
 15:17:45 - 02-Jul-26
Unknown* 1 547.84602 Currency Conversion
Negotiated Trade
 15:17:45 - 02-Jul-26
Unknown* 70 545.03295 Currency Conversion
Negotiated Trade
 15:16:08 - 02-Jul-26
Buy* 1 544.25 SI Trade
 15:00:03 - 02-Jul-26
Buy* 2 544.25 SI Trade
 15:00:01 - 02-Jul-26
Buy* 85 539.00 SI Trade
 12:45:28 - 02-Jul-26
Sell* 37 537.50 SI Trade
 10:53:45 - 02-Jul-26
Sell* 30 534.00 SI Trade
 09:07:19 - 02-Jul-26
Sell* 30 534.00 SI Trade
 09:07:19 - 02-Jul-26
Sell* 99 534.00 SI Trade
 08:18:18 - 02-Jul-26
Unknown* 4 540.25 Ordinary
 16:46:14 - 01-Jul-26
Sell* 3 536.00 SI Trade
 16:24:55 - 01-Jul-26
Sell* 40 535.50 SI Trade
 16:24:00 - 01-Jul-26
Sell* 7 535.50 SI Trade
 16:20:12 - 01-Jul-26
Sell* 12 535.00 SI Trade
 16:17:58 - 01-Jul-26
Sell* 143 534.50 SI Trade
 16:08:00 - 01-Jul-26
Sell* 143 534.50 SI Trade
 16:08:00 - 01-Jul-26
Sell* 18 535.50 SI Trade
 16:07:06 - 01-Jul-26
Sell* 122 535.00 SI Trade
 16:07:02 - 01-Jul-26
Sell* 240 532.75 SI Trade
 15:45:24 - 01-Jul-26
Sell* 44 532.75 SI Trade
 15:45:24 - 01-Jul-26
Sell* 2 532.25 SI Trade
 15:43:30 - 01-Jul-26
Sell* 1 532.00 SI Trade
 15:42:52 - 01-Jul-26
Sell* 44 533.50 SI Trade
 15:36:26 - 01-Jul-26
Sell* 18 534.00 SI Trade
 15:35:46 - 01-Jul-26
Sell* 277 533.25 SI Trade
 15:34:17 - 01-Jul-26
Sell* 12 533.25 SI Trade
 15:33:26 - 01-Jul-26
Sell* 80 533.75 SI Trade
 15:20:29 - 01-Jul-26
Sell* 197 533.75 SI Trade
 15:20:29 - 01-Jul-26
Sell* 241 533.25 SI Trade
 15:18:24 - 01-Jul-26
Sell* 113 533.25 SI Trade
 15:18:24 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84