| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 496.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 188 | 496.00 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 52 | 496.00 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 1 | 499.4994 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Sell* | 51 | 495.90 | SI Trade |
15:48:19 - 21-May-26 |
| Sell* | 142 | 496.00 | SI Trade |
15:44:23 - 21-May-26 |
| Sell* | 142 | 496.00 | SI Trade |
15:44:23 - 21-May-26 |
| Unknown* | 1 | 490.18726 | Currency Conversion Negotiated Trade |
15:16:47 - 21-May-26 |
| Unknown* | 1 | 498.67601 | Currency Conversion Negotiated Trade |
15:16:46 - 21-May-26 |
| Sell* | 24 | 496.80 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 18 | 494.60 | SI Trade |
14:13:01 - 21-May-26 |
| Buy* | 29 | 494.20 | SI Trade |
12:16:05 - 21-May-26 |
| Buy* | 11 | 493.00 | SI Trade |
11:52:31 - 21-May-26 |
| Buy* | 10 | 493.00 | SI Trade |
11:42:09 - 21-May-26 |
| Sell* | 2 | 494.40 | SI Trade |
11:30:12 - 21-May-26 |
| Sell* | 1 | 497.40 | SI Trade |
11:18:03 - 21-May-26 |
| Sell* | 9 | 497.80 | SI Trade |
11:07:22 - 21-May-26 |
| Sell* | 14 | 498.00 | SI Trade |
11:05:26 - 21-May-26 |
| Sell* | 26 | 498.00 | SI Trade |
10:53:17 - 21-May-26 |
| Sell* | 9 | 497.70 | SI Trade |
10:42:10 - 21-May-26 |
| Buy* | 100 | 496.20 | SI Trade |
09:51:11 - 21-May-26 |
| Buy* | 114 | 496.00 | SI Trade |
09:24:11 - 21-May-26 |
| Buy* | 32 | 495.40 | SI Trade |
09:09:54 - 21-May-26 |
| Buy* | 32 | 495.40 | SI Trade |
09:09:54 - 21-May-26 |
| Sell* | 63 | 492.40 | SI Trade |
08:16:15 - 21-May-26 |
| Sell* | 63 | 492.40 | SI Trade |
08:16:15 - 21-May-26 |
| Buy* | 91 | 493.50 | SI Trade |
08:10:03 - 21-May-26 |
| Unknown* | 142 | 493.80 | SI Trade |
16:29:43 - 20-May-26 |
| Sell* | 4 | 493.30 | SI Trade |
16:13:39 - 20-May-26 |
| Sell* | 4 | 493.30 | SI Trade |
16:13:39 - 20-May-26 |
| Sell* | 53 | 493.40 | SI Trade |
16:12:47 - 20-May-26 |
| Sell* | 53 | 493.40 | SI Trade |
16:12:47 - 20-May-26 |
| Sell* | 15 | 493.40 | SI Trade |
16:00:09 - 20-May-26 |
| Unknown* | 1 | 500.25034 | Currency Conversion Negotiated Trade |
15:55:23 - 20-May-26 |
| Sell* | 10 | 492.80 | SI Trade |
15:38:13 - 20-May-26 |
| Sell* | 1 | 493.80 | SI Trade |
15:27:25 - 20-May-26 |
| Buy* | 11 | 494.90 | SI Trade |
15:21:45 - 20-May-26 |
| Unknown* | 1 | 490.52023 | Currency Conversion Negotiated Trade |
15:17:48 - 20-May-26 |
| Unknown* | 1 | 499.20914 | Currency Conversion Negotiated Trade |
15:17:47 - 20-May-26 |
| Buy* | 230 | 493.40 | SI Trade |
15:16:28 - 20-May-26 |
| Buy* | 12 | 491.80 | SI Trade |
14:54:59 - 20-May-26 |
| Buy* | 12 | 491.40 | SI Trade |
14:44:05 - 20-May-26 |
| Buy* | 42 | 491.60 | SI Trade |
14:41:13 - 20-May-26 |
| Buy* | 61 | 490.60 | SI Trade |
14:32:17 - 20-May-26 |
| Buy* | 61 | 490.60 | SI Trade |
14:32:17 - 20-May-26 |
| Buy* | 7 | 491.20 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 9 | 491.10 | SI Trade |
14:28:34 - 20-May-26 |
| Buy* | 17 | 491.10 | SI Trade |
14:28:32 - 20-May-26 |
| Buy* | 242 | 490.60 | SI Trade |
14:07:51 - 20-May-26 |
| Buy* | 27 | 490.60 | SI Trade |
14:05:49 - 20-May-26 |
| Buy* | 15 | 491.00 | SI Trade |
13:56:39 - 20-May-26 |
| Buy* | 32 | 490.80 | SI Trade |
13:54:00 - 20-May-26 |
| Buy* | 22 | 490.30 | SI Trade |
13:51:46 - 20-May-26 |
| Buy* | 135 | 490.30 | SI Trade |
13:51:20 - 20-May-26 |
| Buy* | 1 | 491.00 | SI Trade |
13:40:50 - 20-May-26 |
| Buy* | 6 | 490.60 | SI Trade |
13:07:30 - 20-May-26 |
| Buy* | 10 | 489.60 | SI Trade |
12:51:41 - 20-May-26 |
| Sell* | 10 | 489.00 | SI Trade |
12:02:23 - 20-May-26 |
| Buy* | 5 | 489.60 | SI Trade |
11:26:19 - 20-May-26 |
| Buy* | 25 | 490.20 | SI Trade |
11:22:59 - 20-May-26 |
| Buy* | 31 | 488.40 | SI Trade |
10:10:18 - 20-May-26 |
| Buy* | 50 | 487.60 | SI Trade |
09:57:44 - 20-May-26 |
| Buy* | 50 | 487.60 | SI Trade |
09:57:44 - 20-May-26 |
| Buy* | 115 | 485.40 | SI Trade |
09:09:21 - 20-May-26 |
| Buy* | 398 | 485.40 | SI Trade |
09:00:33 - 20-May-26 |
| Buy* | 298 | 485.00 | SI Trade |
08:36:22 - 20-May-26 |
| Buy* | 74 | 486.40 | SI Trade |
08:27:28 - 20-May-26 |
| Buy* | 74 | 486.40 | SI Trade |
08:27:28 - 20-May-26 |
| Unknown* | 2 | 483.60 | Ordinary |
16:51:58 - 19-May-26 |
| Sell* | 11 | 484.10 | SI Trade |
16:22:44 - 19-May-26 |
| Sell* | 251 | 484.20 | SI Trade Suspected SELL Trade |
16:18:33 - 19-May-26 |
| Sell* | 207 | 484.80 | SI Trade |
16:16:41 - 19-May-26 |
| Sell* | 20 | 484.00 | SI Trade |
16:00:02 - 19-May-26 |
| Unknown* | 1 | 479.32655 | Currency Conversion Negotiated Trade |
15:55:06 - 19-May-26 |
| Unknown* | 3 | 489.88315 | Currency Conversion Negotiated Trade |
15:17:21 - 19-May-26 |
| Sell* | 45 | 484.00 | SI Trade |
09:11:00 - 19-May-26 |
| Sell* | 45 | 484.00 | SI Trade |
09:11:00 - 19-May-26 |
| Buy* | 49 | 483.40 | SI Trade |
08:10:39 - 19-May-26 |
| Buy* | 49 | 483.40 | SI Trade |
08:10:39 - 19-May-26 |
| Unknown* | 286 | 482.00 | SI Trade Negotiated Trade |
17:20:15 - 18-May-26 |
| Unknown* | 95 | 482.00 | SI Trade Negotiated Trade |
17:20:15 - 18-May-26 |
| Unknown* | 18 | 482.00 | SI Trade Negotiated Trade |
17:20:15 - 18-May-26 |
| Unknown* | 38 | 482.00 | SI Trade Negotiated Trade |
17:20:15 - 18-May-26 |
| Unknown* | 39 | 482.00 | SI Trade Negotiated Trade |
17:20:15 - 18-May-26 |
| Unknown* | 39 | 482.00 | SI Trade Negotiated Trade |
17:18:54 - 18-May-26 |
| Unknown* | 530 | 480.61538 | SI Trade Negotiated Trade |
17:14:01 - 18-May-26 |
| Unknown* | 271 | 482.00 | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:24:00 - 18-May-26 |
| Buy* | 11 | 483.00 | SI Trade |
16:14:53 - 18-May-26 |
| Unknown* | 1 | 480.33843 | Currency Conversion Negotiated Trade |
15:17:18 - 18-May-26 |
| Unknown* | 1 | 488.46431 | Currency Conversion Negotiated Trade |
15:17:18 - 18-May-26 |
| Buy* | 19 | 484.00 | SI Trade |
15:16:12 - 18-May-26 |
| Buy* | 2 | 484.20 | SI Trade |
15:02:18 - 18-May-26 |
| Buy* | 14 | 477.60 | SI Trade |
12:32:48 - 18-May-26 |
| Buy* | 45 | 477.00 | SI Trade |
12:19:10 - 18-May-26 |
| Buy* | 45 | 477.00 | SI Trade |
12:18:32 - 18-May-26 |
| Buy* | 45 | 476.80 | SI Trade |
12:17:55 - 18-May-26 |
| Unknown* | 363 | 476.53856 | OTC Trade |
11:06:07 - 18-May-26 |
| Unknown* | 931 | 476.53856 | OTC Trade |
11:06:07 - 18-May-26 |
| Sell* | 18 | 475.80 | SI Trade |
11:04:51 - 18-May-26 |
| Buy* | 228 | 479.00 | SI Trade |
10:33:34 - 18-May-26 |
| Unknown* | -228 | 492.00 | SI Trade Correction |
08:44:57 - 18-May-26 |
| Buy* | 228 | 492.00 | SI Trade |
08:44:57 - 18-May-26 |
| Unknown* | 3 | 482.40 | OTC Trade |
08:00:06 - 18-May-26 |
| Buy* | 20 | 482.40 | SI Trade |
16:24:01 - 15-May-26 |
| Buy* | 39 | 482.40 | SI Trade |
16:17:07 - 15-May-26 |
| Buy* | 39 | 482.40 | SI Trade |
16:17:07 - 15-May-26 |
| Buy* | 4 | 482.80 | SI Trade |
16:14:31 - 15-May-26 |
| Buy* | 13 | 482.80 | SI Trade |
16:14:31 - 15-May-26 |
| Buy* | 99 | 482.90 | SI Trade |
16:08:35 - 15-May-26 |
| Unknown* | 18,213 | 483.96311 | SI Trade Negotiated Trade |
16:08:16 - 15-May-26 |
| Unknown* | 15,586 | 483.96196 | SI Trade Negotiated Trade |
16:08:16 - 15-May-26 |
| Buy* | 15,586 | 483.96196 | SI Trade Negotiated Trade |
16:08:16 - 15-May-26 |
| Buy* | 18,213 | 483.96311 | SI Trade Negotiated Trade |
16:08:16 - 15-May-26 |
| Buy* | 99 | 483.00 | SI Trade |
16:01:45 - 15-May-26 |
| Buy* | 59 | 482.40 | SI Trade |
15:58:24 - 15-May-26 |
| Buy* | 59 | 482.40 | SI Trade |
15:58:24 - 15-May-26 |
| Buy* | 73 | 482.60 | SI Trade |
15:54:59 - 15-May-26 |
| Buy* | 48 | 483.20 | SI Trade |
15:20:58 - 15-May-26 |
| Unknown* | 1 | 478.0424 | Currency Conversion Negotiated Trade |
15:16:32 - 15-May-26 |
| Unknown* | 2 | 486.34217 | Currency Conversion Negotiated Trade |
15:16:31 - 15-May-26 |
| Buy* | 74 | 482.40 | SI Trade |
15:16:14 - 15-May-26 |
| Buy* | 74 | 482.40 | SI Trade |
15:16:14 - 15-May-26 |
| Unknown* | 19 | 482.20 | OTC Trade |
15:15:53 - 15-May-26 |
| Sell* | 34 | 481.60 | SI Trade |
15:13:52 - 15-May-26 |
| Sell* | 76 | 481.20 | SI Trade |
15:09:24 - 15-May-26 |
| Sell* | 70 | 480.60 | SI Trade |
15:04:51 - 15-May-26 |
| Sell* | 69 | 481.20 | SI Trade |
14:49:58 - 15-May-26 |
| Sell* | 83 | 480.60 | SI Trade |
14:46:03 - 15-May-26 |
| Sell* | 90 | 481.40 | SI Trade |
14:29:48 - 15-May-26 |
| Sell* | 99 | 480.20 | SI Trade |
14:17:31 - 15-May-26 |
| Sell* | 63 | 479.80 | SI Trade |
14:07:40 - 15-May-26 |
| Sell* | 59 | 479.00 | SI Trade |
13:50:42 - 15-May-26 |
| Sell* | 59 | 479.00 | SI Trade |
13:50:42 - 15-May-26 |
| Sell* | 63 | 479.80 | SI Trade |
13:32:33 - 15-May-26 |
| Sell* | 99 | 481.00 | SI Trade |
13:19:35 - 15-May-26 |
| Unknown* | 3 | 481.88605 | Currency Conversion Negotiated Trade |
12:53:34 - 15-May-26 |
| Buy* | 99 | 482.00 | SI Trade |
12:51:52 - 15-May-26 |
| Buy* | 59 | 482.00 | SI Trade |
12:51:35 - 15-May-26 |
| Sell* | 99 | 481.80 | SI Trade |
12:44:55 - 15-May-26 |
| Sell* | 81 | 481.60 | SI Trade |
12:38:04 - 15-May-26 |
| Sell* | 81 | 481.60 | SI Trade |
12:38:04 - 15-May-26 |
| Buy* | 54 | 482.40 | SI Trade |
12:22:30 - 15-May-26 |
| Sell* | 99 | 482.80 | SI Trade |
11:33:22 - 15-May-26 |
| Sell* | 99 | 483.20 | SI Trade |
11:02:08 - 15-May-26 |
| Sell* | 1 | 483.80 | SI Trade |
10:38:23 - 15-May-26 |
| Sell* | 45 | 486.00 | SI Trade |
09:47:28 - 15-May-26 |
| Sell* | 84 | 485.80 | SI Trade |
09:42:42 - 15-May-26 |
| Sell* | 84 | 485.80 | SI Trade |
09:42:42 - 15-May-26 |
| Sell* | 68 | 486.20 | SI Trade |
09:42:25 - 15-May-26 |
| Sell* | 44 | 485.20 | SI Trade |
09:39:19 - 15-May-26 |
| Sell* | 44 | 485.80 | SI Trade |
09:27:15 - 15-May-26 |
| Sell* | 60 | 485.80 | SI Trade |
09:23:45 - 15-May-26 |
| Sell* | 74 | 485.60 | SI Trade |
09:23:38 - 15-May-26 |
| Sell* | 74 | 485.60 | SI Trade |
09:23:38 - 15-May-26 |
| Sell* | 88 | 486.70 | SI Trade |
09:13:24 - 15-May-26 |
| Sell* | 88 | 486.70 | SI Trade |
09:13:24 - 15-May-26 |
| Sell* | 57 | 486.20 | SI Trade |
08:47:49 - 15-May-26 |
| Unknown* | 3 | 486.29681 | Currency Conversion Negotiated Trade |
08:38:07 - 15-May-26 |
| Unknown* | 1 | 486.2842 | Currency Conversion Negotiated Trade |
08:38:07 - 15-May-26 |
| Sell* | 30 | 487.00 | SI Trade |
08:15:07 - 15-May-26 |
| Sell* | 44 | 488.30 | SI Trade |
08:11:05 - 15-May-26 |
| Sell* | 189 | 489.30 | SI Trade |
08:09:10 - 15-May-26 |
| Sell* | 189 | 489.30 | SI Trade |
08:09:10 - 15-May-26 |
| Buy* | 800 | 487.60 | SI Trade |
11:11:45 - 13-May-26 |
| Sell* | 46 | 485.60 | SI Trade |
10:47:03 - 13-May-26 |
| Sell* | 46 | 485.60 | SI Trade |
10:47:03 - 13-May-26 |
| Sell* | 16 | 486.20 | SI Trade |
10:29:20 - 13-May-26 |
| Sell* | 16 | 486.20 | SI Trade |
10:29:20 - 13-May-26 |
| Buy* | 6 | 487.20 | SI Trade |
09:37:15 - 13-May-26 |
| Unknown* | 13 | 487.00 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 62 | 487.00 | SI Trade |
16:29:45 - 12-May-26 |
| Unknown* | 193 | 487.00 | SI Trade |
16:29:45 - 12-May-26 |
| Sell* | 83 | 490.20 | SI Trade |
13:30:26 - 12-May-26 |
| Sell* | 83 | 490.20 | SI Trade |
13:30:26 - 12-May-26 |
| Buy* | 109 | 491.00 | SI Trade |
12:52:13 - 12-May-26 |
| Buy* | 109 | 491.00 | SI Trade |
12:52:13 - 12-May-26 |
| Buy* | 4 | 491.20 | SI Trade |
12:48:33 - 12-May-26 |
| Buy* | 75 | 490.20 | SI Trade |
09:25:06 - 12-May-26 |
| Buy* | 12 | 489.60 | SI Trade |
09:11:36 - 12-May-26 |
| Sell* | 1,720 | 485.40 | SI Trade |
08:10:30 - 12-May-26 |
| Unknown* | 8 | 488.175 | Ordinary |
16:42:34 - 11-May-26 |
| Unknown* | 9 | 491.80 | SI Trade |
16:29:30 - 11-May-26 |
| Unknown* | 199 | 491.80 | SI Trade |
16:29:30 - 11-May-26 |
| Buy* | 23 | 492.40 | SI Trade |
16:23:27 - 11-May-26 |
| Buy* | 46 | 492.60 | SI Trade |
16:23:16 - 11-May-26 |
| Buy* | 92 | 492.60 | SI Trade |
16:23:05 - 11-May-26 |
| Buy* | 39 | 492.40 | SI Trade |
16:14:33 - 11-May-26 |
| Buy* | 39 | 492.40 | SI Trade |
16:14:33 - 11-May-26 |
| Buy* | 223 | 492.60 | SI Trade |
16:14:33 - 11-May-26 |
| Unknown* | 1 | 488.55337 | Currency Conversion Negotiated Trade |
15:55:16 - 11-May-26 |
| Sell* | 10 | 491.50 | SI Trade |
15:54:52 - 11-May-26 |
| Sell* | 38 | 491.40 | SI Trade |
15:50:12 - 11-May-26 |
| Unknown* | 37 | 492.00 | SI Trade |
15:29:53 - 11-May-26 |
| Unknown* | 2 | 492.00 | SI Trade |
15:14:00 - 11-May-26 |
| Unknown* | 1 | 497.1992 | Currency Conversion Negotiated Trade |
15:13:51 - 11-May-26 |
| Buy* | 54 | 493.20 | SI Trade |
14:47:39 - 11-May-26 |
| Unknown* | 13 | 492.00 | SI Trade |
14:40:41 - 11-May-26 |
| Unknown* | 13 | 492.00 | SI Trade |
14:40:41 - 11-May-26 |
| Sell* | 36 | 491.60 | SI Trade |
14:23:45 - 11-May-26 |