| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 550.00 | 550.00 | 538.50 | 548.50 | 2,685 |
| 25th Sep 2026 (Fri) | 550.00 | 550.00 | 538.00 | 550.00 | 1,764 |
| 24th Sep 2026 (Thu) | 540.50 | 540.50 | 529.00 | 540.50 | 8,011 |
| 23rd Sep 2026 (Wed) | 552.00 | 552.00 | 540.50 | 545.50 | 10,229 |
| 22nd Sep 2026 (Tue) | 547.50 | 547.75 | 535.50 | 547.75 | 90 |
| 21st Sep 2026 (Mon) | 545.25 | 545.25 | 533.50 | 545.25 | 1,883 |
| 18th Sep 2026 (Fri) | 542.00 | 542.00 | 530.00 | 542.00 | 4,137 |
| 17th Sep 2026 (Thu) | 539.25 | 539.25 | 527.50 | 539.25 | 8,255 |
| 16th Sep 2026 (Wed) | 531.75 | 533.50 | 520.00 | 533.50 | 2,125 |
| 15th Sep 2026 (Tue) | 525.50 | 536.00 | 514.00 | 531.00 | 6,403 |
| 14th Sep 2026 (Mon) | 531.75 | 537.25 | 520.50 | 531.50 | 2,487 |
| 11th Sep 2026 (Fri) | 536.50 | 536.50 | 525.50 | 536.50 | 2,702 |
| 10th Sep 2026 (Thu) | 540.75 | 540.75 | 528.50 | 533.75 | 3,721 |
| 9th Sep 2026 (Wed) | 542.75 | 543.25 | 530.50 | 537.25 | 14,921 |
| 8th Sep 2026 (Tue) | 539.25 | 544.50 | 528.00 | 544.50 | 10,546 |
| 7th Sep 2026 (Mon) | 541.00 | 541.00 | 529.00 | 541.00 | 720 |
| 4th Sep 2026 (Fri) | 538.75 | 538.75 | 527.00 | 538.75 | 6,697 |
| 3rd Sep 2026 (Thu) | 532.25 | 538.25 | 521.00 | 538.25 | 9,825 |
| 2nd Sep 2026 (Wed) | 535.50 | 535.50 | 524.00 | 529.50 | 84,716 |
| 1st Sep 2026 (Tue) | 545.25 | 545.25 | 533.00 | 538.75 | 26,182 |
| 31st Aug 2026 (Mon) | 547.75 | 547.75 | 547.75 | 547.75 | 0 |
| 28th Aug 2026 (Fri) | 547.25 | 547.75 | 535.50 | 547.75 | 732 |
| 27th Aug 2026 (Thu) | 541.00 | 542.25 | 529.50 | 542.25 | 1,314 |
| 26th Aug 2026 (Wed) | 541.75 | 541.75 | 530.00 | 541.75 | 3,675 |
| 25th Aug 2026 (Tue) | 538.50 | 538.75 | 526.50 | 538.75 | 31,128 |
| 24th Aug 2026 (Mon) | 528.75 | 534.50 | 517.50 | 534.50 | 224 |
| 21st Aug 2026 (Fri) | 522.75 | 528.50 | 511.50 | 528.50 | 30,994 |
| 20th Aug 2026 (Thu) | 521.00 | 521.00 | 509.50 | 521.00 | 5,508 |
| 19th Aug 2026 (Wed) | 520.25 | 520.75 | 509.50 | 520.75 | 2,431 |
| 18th Aug 2026 (Tue) | 520.50 | 520.50 | 509.50 | 520.50 | 11,131 |
| 17th Aug 2026 (Mon) | 521.25 | 521.25 | 510.00 | 520.75 | 2,526 |
| 14th Aug 2026 (Fri) | 527.25 | 527.25 | 516.50 | 522.25 | 1,023 |
| 13th Aug 2026 (Thu) | 542.00 | 542.00 | 529.75 | 529.75 | 1,730 |
| 12th Aug 2026 (Wed) | 551.75 | 551.75 | 538.00 | 546.50 | 2,520 |
| 11th Aug 2026 (Tue) | 555.25 | 555.25 | 541.50 | 550.50 | 4,127 |
| 10th Aug 2026 (Mon) | 555.25 | 555.25 | 543.50 | 549.00 | 20,459 |
| 7th Aug 2026 (Fri) | 559.75 | 559.75 | 548.00 | 554.25 | 18,852 |
| 6th Aug 2026 (Thu) | 567.75 | 567.75 | 556.00 | 562.50 | 1,111 |
| 5th Aug 2026 (Wed) | 569.50 | 571.00 | 556.50 | 565.00 | 1,119 |
| 4th Aug 2026 (Tue) | 559.25 | 565.00 | 547.50 | 565.00 | 895 |
| 3rd Aug 2026 (Mon) | 552.75 | 552.75 | 540.00 | 552.75 | 1,659 |
| 31st Jul 2026 (Fri) | 544.75 | 550.50 | 533.00 | 550.50 | 566,088 |
| 30th Jul 2026 (Thu) | 541.00 | 542.50 | 529.00 | 542.50 | 1,929 |
| 29th Jul 2026 (Wed) | 544.75 | 544.75 | 533.50 | 544.75 | 788 |