| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 531.75 | 531.75 | 519.50 | 531.75 | 760 |
| 9th Jul 2026 (Thu) | 526.25 | 532.50 | 515.00 | 532.50 | 1,945 |
| 8th Jul 2026 (Wed) | 526.00 | 532.00 | 514.50 | 526.00 | 1,288 |
| 7th Jul 2026 (Tue) | 537.25 | 537.25 | 524.50 | 536.00 | 841 |
| 6th Jul 2026 (Mon) | 548.75 | 548.75 | 536.50 | 542.00 | 4,392 |
| 3rd Jul 2026 (Fri) | 545.25 | 545.25 | 533.50 | 545.25 | 578 |
| 2nd Jul 2026 (Thu) | 538.25 | 538.25 | 525.50 | 538.25 | 581 |
| 1st Jul 2026 (Wed) | 542.00 | 543.00 | 529.00 | 536.50 | 8,438 |
| 30th Jun 2026 (Tue) | 533.25 | 540.00 | 521.00 | 540.00 | 23,137 |
| 29th Jun 2026 (Mon) | 530.75 | 531.00 | 518.00 | 529.50 | 29,041 |
| 26th Jun 2026 (Fri) | 532.25 | 532.50 | 520.00 | 532.00 | 107,510 |
| 25th Jun 2026 (Thu) | 529.50 | 532.00 | 518.50 | 532.00 | 366,816 |
| 24th Jun 2026 (Wed) | 526.00 | 526.50 | 514.50 | 526.50 | 1,467 |
| 23rd Jun 2026 (Tue) | 526.00 | 526.00 | 514.50 | 525.75 | 1,168 |
| 22nd Jun 2026 (Mon) | 529.00 | 532.50 | 518.00 | 532.50 | 29,787 |
| 19th Jun 2026 (Fri) | 526.25 | 526.25 | 526.25 | 526.25 | 0 |
| 18th Jun 2026 (Thu) | 526.00 | 526.25 | 514.50 | 526.25 | 22,609 |
| 17th Jun 2026 (Wed) | 520.25 | 526.00 | 509.00 | 526.00 | 1,232 |
| 16th Jun 2026 (Tue) | 522.50 | 522.50 | 511.50 | 521.50 | 5,283 |
| 15th Jun 2026 (Mon) | 524.50 | 524.50 | 513.00 | 524.50 | 588 |
| 12th Jun 2026 (Fri) | 518.50 | 524.50 | 507.50 | 519.00 | 3,738 |
| 11th Jun 2026 (Thu) | 508.45 | 514.00 | 497.40 | 514.00 | 2,910 |
| 10th Jun 2026 (Wed) | 512.30 | 514.75 | 499.60 | 513.25 | 6,639 |
| 9th Jun 2026 (Tue) | 517.00 | 517.00 | 506.00 | 516.75 | 691,113 |
| 8th Jun 2026 (Mon) | 508.20 | 514.50 | 496.40 | 514.50 | 79,614 |
| 5th Jun 2026 (Fri) | 514.25 | 514.25 | 503.00 | 514.00 | 10,783 |
| 4th Jun 2026 (Thu) | 513.25 | 518.50 | 502.50 | 513.25 | 13,379 |
| 3rd Jun 2026 (Wed) | 515.75 | 515.75 | 504.00 | 514.50 | 3,970 |
| 2nd Jun 2026 (Tue) | 516.25 | 522.50 | 503.50 | 517.00 | 22,204 |
| 1st Jun 2026 (Mon) | 516.50 | 516.50 | 505.50 | 510.40 | 168,044 |
| 29th May 2026 (Fri) | 505.95 | 516.25 | 495.40 | 516.25 | 183,890 |
| 28th May 2026 (Thu) | 509.15 | 509.15 | 498.80 | 507.90 | 6,123 |
| 27th May 2026 (Wed) | 512.50 | 513.00 | 501.00 | 513.00 | 1,856 |
| 26th May 2026 (Tue) | 514.00 | 514.00 | 502.50 | 514.00 | 4,586 |
| 25th May 2026 (Mon) | 504.70 | 504.70 | 504.70 | 504.70 | 0 |
| 22nd May 2026 (Fri) | 499.10 | 504.70 | 488.20 | 504.70 | 11,468 |
| 21st May 2026 (Thu) | 492.75 | 498.25 | 482.00 | 497.80 | 1,251 |
| 20th May 2026 (Wed) | 484.60 | 494.15 | 474.80 | 494.15 | 162,969 |
| 19th May 2026 (Tue) | 481.20 | 486.30 | 469.20 | 486.30 | 683 |
| 18th May 2026 (Mon) | 476.90 | 481.50 | 466.40 | 481.50 | 3,045 |
| 15th May 2026 (Fri) | 491.75 | 492.50 | 481.00 | 481.90 | 71,125 |
| 14th May 2026 (Thu) | 490.90 | 490.90 | 490.90 | 490.90 | 0 |
| 13th May 2026 (Wed) | 492.55 | 500.50 | 475.00 | 490.90 | 930 |
| 12th May 2026 (Tue) | 489.00 | 490.90 | 477.00 | 490.90 | 2,463 |
| 11th May 2026 (Mon) | 487.30 | 492.00 | 477.40 | 492.00 | 3,652 |