| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 484.60 | 494.15 | 474.80 | 494.15 | 162,969 |
| 19th May 2026 (Tue) | 481.20 | 486.30 | 469.20 | 486.30 | 683 |
| 18th May 2026 (Mon) | 476.90 | 481.50 | 466.40 | 481.50 | 3,045 |
| 15th May 2026 (Fri) | 491.75 | 492.50 | 481.00 | 481.90 | 71,125 |
| 14th May 2026 (Thu) | 490.90 | 490.90 | 490.90 | 490.90 | 0 |
| 13th May 2026 (Wed) | 492.55 | 500.50 | 475.00 | 490.90 | 930 |
| 12th May 2026 (Tue) | 489.00 | 490.90 | 477.00 | 490.90 | 2,463 |
| 11th May 2026 (Mon) | 487.30 | 492.00 | 477.40 | 492.00 | 3,652 |
| 8th May 2026 (Fri) | 499.30 | 499.30 | 488.60 | 488.70 | 6,592 |
| 7th May 2026 (Thu) | 505.75 | 505.75 | 495.00 | 500.50 | 1,053 |
| 6th May 2026 (Wed) | 488.60 | 499.15 | 477.60 | 499.15 | 14,171 |
| 5th May 2026 (Tue) | 477.10 | 482.20 | 466.80 | 482.20 | 2,552 |
| 4th May 2026 (Mon) | 485.30 | 485.30 | 485.30 | 485.30 | 0 |
| 1st May 2026 (Fri) | 485.30 | 485.30 | 485.30 | 485.30 | 0 |
| 30th Apr 2026 (Thu) | 475.00 | 499.60 | 464.60 | 485.30 | 19,271 |
| 29th Apr 2026 (Wed) | 483.30 | 483.30 | 473.40 | 478.30 | 375,958 |
| 28th Apr 2026 (Tue) | 482.40 | 482.40 | 472.60 | 482.40 | 2,640 |
| 27th Apr 2026 (Mon) | 486.00 | 486.00 | 476.00 | 485.50 | 19,340 |
| 24th Apr 2026 (Fri) | 487.90 | 487.90 | 475.80 | 487.90 | 2,660 |
| 23rd Apr 2026 (Thu) | 492.50 | 492.50 | 482.00 | 490.80 | 6,487 |
| 22nd Apr 2026 (Wed) | 497.75 | 497.75 | 487.00 | 496.80 | 3,188 |
| 21st Apr 2026 (Tue) | 500.15 | 500.15 | 489.80 | 500.15 | 1,394 |
| 20th Apr 2026 (Mon) | 497.45 | 497.45 | 486.40 | 497.45 | 373,516 |
| 17th Apr 2026 (Fri) | 495.55 | 504.50 | 485.60 | 504.50 | 5,288 |
| 16th Apr 2026 (Thu) | 496.60 | 496.60 | 485.20 | 496.60 | 35,535 |
| 15th Apr 2026 (Wed) | 491.30 | 492.75 | 480.60 | 492.75 | 2,691 |
| 14th Apr 2026 (Tue) | 488.00 | 489.20 | 477.40 | 489.20 | 3,074 |
| 13th Apr 2026 (Mon) | 494.70 | 494.70 | 482.40 | 493.35 | 153,689 |
| 10th Apr 2026 (Fri) | 492.35 | 499.25 | 480.20 | 499.25 | 482,296 |
| 9th Apr 2026 (Thu) | 489.70 | 489.70 | 479.40 | 489.70 | 800 |
| 8th Apr 2026 (Wed) | 487.90 | 494.35 | 477.20 | 490.25 | 254,429 |
| 7th Apr 2026 (Tue) | 477.70 | 477.70 | 465.80 | 466.10 | 251,534 |
| 6th Apr 2026 (Mon) | 474.70 | 474.70 | 474.70 | 474.70 | 0 |
| 3rd Apr 2026 (Fri) | 474.70 | 474.70 | 474.70 | 474.70 | 0 |
| 2nd Apr 2026 (Thu) | 466.10 | 520.00 | 455.80 | 474.70 | 9,248 |
| 1st Apr 2026 (Wed) | 480.10 | 480.10 | 469.60 | 474.70 | 3,864 |
| 31st Mar 2026 (Tue) | 456.80 | 466.20 | 446.80 | 466.20 | 693,102 |
| 30th Mar 2026 (Mon) | 453.40 | 453.50 | 444.00 | 453.50 | 6,070 |
| 27th Mar 2026 (Fri) | 459.00 | 459.00 | 449.00 | 453.70 | 12,928 |
| 26th Mar 2026 (Thu) | 457.80 | 458.50 | 448.00 | 458.50 | 2,000 |
| 25th Mar 2026 (Wed) | 458.20 | 463.30 | 448.20 | 458.50 | 12,913 |
| 24th Mar 2026 (Tue) | 450.80 | 450.80 | 441.20 | 450.60 | 18,680 |
| 23rd Mar 2026 (Mon) | 438.10 | 454.50 | 427.80 | 454.50 | 6,072 |