| Price | 358.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 5.40 1.53% |
| Buy | 366.00 |
| Sell | 351.20 |
| Buy / Sell 0H13 Shares | |
| Last Trade: | Sell 50.00 at 357.80 |
| Day's Volume: | 4,262 |
| Last Close: | 358.60 |
| Open: | 357.10 |
| ISIN: | SE0000190126 |
| Day's Range | 349.40 - 358.60 |
| 52wk Range: | 303.90 - 383.65 |
| Market Capitalisation: | - |
| VWAP: | 356.56774 |
| Shares in Issue: | 432m |
Recent Trades History Industrivarden (0H13) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 357.80 | SI Trade |
16:11:00 - 22-Nov-24 |
| Sell* | 50 | 358.00 | SI Trade |
15:44:58 - 22-Nov-24 |
| Sell* | 43 | 357.60 | SI Trade |
15:33:05 - 22-Nov-24 |
| Unknown* | 1,293 | 357.30 | OTC Trade |
14:59:01 - 22-Nov-24 |
| Unknown* | -3,250 | 357.30 | Correction OTC Trade |
14:56:53 - 22-Nov-24 |
| Unknown* | 3,250 | 357.30 | OTC Trade |
14:56:53 - 22-Nov-24 |
| Buy* | 71 | 358.80 | SI Trade |
14:55:31 - 22-Nov-24 |
| Buy* | 7 | 358.40 | SI Trade |
14:40:14 - 22-Nov-24 |
| Buy* | 7 | 358.40 | SI Trade |
14:40:06 - 22-Nov-24 |
| Buy* | 9 | 357.80 | SI Trade |
14:37:26 - 22-Nov-24 |
