| Price | 482.40 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 11.10 2.36% |
| Buy | 492.40 |
| Sell | 472.40 |
| Last Trade: | Unknown 37.00 at 470.95054 |
| Day's Volume: | 1,618 |
| Last Close: | 482.40 |
| Open: | 472.30 |
| ISIN: | SE0000190126 |
| Day's Range | 462.40 - 482.40 |
| 52wk Range: | 296.00 - 482.40 |
| Market Capitalisation: | - |
| VWAP: | 477.49417 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 470.95054 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 4 | 471.70 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 36 | 482.60 | SI Trade |
16:01:06 - 06-Feb-26 |
| Sell* | 75 | 481.40 | SI Trade |
15:25:37 - 06-Feb-26 |
| Buy* | 279 | 479.40 | SI Trade |
13:37:45 - 06-Feb-26 |
| Buy* | 174 | 479.40 | SI Trade |
13:33:45 - 06-Feb-26 |
| Buy* | 174 | 479.40 | SI Trade |
13:33:45 - 06-Feb-26 |
| Buy* | 24 | 479.40 | SI Trade |
13:30:29 - 06-Feb-26 |
| Buy* | 38 | 479.60 | SI Trade |
12:37:18 - 06-Feb-26 |
| Buy* | 103 | 478.80 | SI Trade |
12:16:39 - 06-Feb-26 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
