| Price | 353.90 on 03-04-2025 at 07:53:01 |
|---|---|
| Change | -2.90 -0.81% |
| Buy | 361.20 |
| Sell | 346.60 |
| Buy / Sell 0H13 Shares | |
| Last Trade: | Sell 1.00 at 353.00 |
| Day's Volume: | 76 |
| Last Close: | 356.80 |
| Open: | 350.40 |
| ISIN: | SE0000190126 |
| Day's Range | 343.20 - 353.90 |
| 52wk Range: | 326.60 - 411.70 |
| Market Capitalisation: | - |
| VWAP: | 352.25 |
| Shares in Issue: | 432m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 353.00 | SI Trade |
08:53:00 - 03-Apr-25 |
| Buy* | 8 | 354.80 | SI Trade |
08:26:36 - 03-Apr-25 |
| Buy* | 5 | 353.60 | SI Trade |
08:23:50 - 03-Apr-25 |
| Buy* | 10 | 353.60 | SI Trade |
08:23:40 - 03-Apr-25 |
| Buy* | 7 | 351.80 | SI Trade |
08:16:41 - 03-Apr-25 |
| Buy* | 45 | 351.40 | SI Trade |
08:15:46 - 03-Apr-25 |
| Unknown* | 2,732 | 360.40 | SI Trade Negotiated Trade |
17:07:20 - 02-Apr-25 |
| Buy* | 4 | 359.80 | SI Trade |
16:20:00 - 02-Apr-25 |
| Buy* | 42 | 359.80 | SI Trade |
16:13:23 - 02-Apr-25 |
| Buy* | 46 | 360.00 | SI Trade |
16:12:03 - 02-Apr-25 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
