| Price | 360.90 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | -2.90 -0.8% |
| Buy | 368.40 |
| Sell | 353.40 |
| Buy / Sell 0H13 Shares | |
| Last Trade: | Unknown 278.00 at 363.74245 |
| Day's Volume: | 1,118 |
| Last Close: | 360.90 |
| Open: | 365.30 |
| ISIN: | SE0000190126 |
| Day's Range | 356.80 - 365.40 |
| 52wk Range: | 296.00 - 411.70 |
| Market Capitalisation: | - |
| VWAP: | 363.64981 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 363.74245 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Sell* | 58 | 360.80 | SI Trade |
16:14:39 - 18-Jul-25 |
| Unknown* | 1 | 366.33655 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Unknown* | 1 | 359.73538 | Currency Conversion Negotiated Trade |
15:24:50 - 18-Jul-25 |
| Unknown* | 3 | 366.27114 | Currency Conversion Negotiated Trade |
15:24:50 - 18-Jul-25 |
| Sell* | 48 | 361.80 | SI Trade |
14:41:14 - 18-Jul-25 |
| Sell* | 1 | 361.60 | SI Trade |
12:23:35 - 18-Jul-25 |
| Sell* | 192 | 363.80 | SI Trade |
11:01:46 - 18-Jul-25 |
| Sell* | 426 | 363.80 | SI Trade |
11:01:46 - 18-Jul-25 |
| Buy* | 10 | 365.00 | SI Trade |
09:48:51 - 18-Jul-25 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
