| Price | 404.30 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 2.00 0.5% |
| Buy | 413.20 |
| Sell | 395.40 |
| Last Trade: | Unknown 24.00 at 404.50 |
| Day's Volume: | 826 |
| Last Close: | 404.30 |
| Open: | 404.30 |
| ISIN: | SE0000190126 |
| Day's Range | 395.40 - 404.30 |
| 52wk Range: | 296.00 - 411.70 |
| Market Capitalisation: | - |
| VWAP: | 405.2039 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 404.50 | SI Trade Negotiated Trade |
17:32:22 - 12-Dec-25 |
| Unknown* | 6 | 405.40333 | SI Trade Negotiated Trade |
17:14:39 - 12-Dec-25 |
| Sell* | 33 | 404.20 | SI Trade |
15:50:34 - 12-Dec-25 |
| Sell* | 33 | 404.20 | SI Trade |
15:50:34 - 12-Dec-25 |
| Buy* | 17 | 406.20 | SI Trade |
14:59:03 - 12-Dec-25 |
| Buy* | 17 | 406.20 | SI Trade |
14:59:03 - 12-Dec-25 |
| Buy* | 65 | 405.00 | SI Trade |
14:03:34 - 12-Dec-25 |
| Buy* | 65 | 405.00 | SI Trade |
14:03:34 - 12-Dec-25 |
| Buy* | 107 | 404.80 | SI Trade |
13:35:22 - 12-Dec-25 |
| Buy* | 107 | 404.80 | SI Trade |
13:35:22 - 12-Dec-25 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
