| Price | 368.70 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | 0.60 0.16% |
| Buy | 376.40 |
| Sell | 361.00 |
| Last Trade: | Unknown 590.00 at 369.90881 |
| Day's Volume: | 23,806 |
| Last Close: | 368.70 |
| Open: | 368.60 |
| ISIN: | SE0000190126 |
| Day's Range | 360.80 - 368.70 |
| 52wk Range: | 296.00 - 411.70 |
| Market Capitalisation: | - |
| VWAP: | 368.89027 |
| Shares in Issue: | 431.90m |
Industrivarden (0H13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | 369.90881 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 281 | 370.23203 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 39 | 368.73333 | SI Trade Negotiated Trade |
17:32:24 - 19-Sep-25 |
| Unknown* | 15,490 | 368.80 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Sell* | 13 | 367.80 | SI Trade |
15:25:26 - 19-Sep-25 |
| Sell* | 40 | 367.80 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 40 | 367.80 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 50 | 367.60 | SI Trade |
15:04:14 - 19-Sep-25 |
| Sell* | 50 | 367.60 | SI Trade |
15:04:14 - 19-Sep-25 |
| Sell* | 51 | 367.60 | SI Trade |
15:04:12 - 19-Sep-25 |
Industrivarden (0H13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
