| Price | 128.70 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | 0.70 0.55% |
| Buy | 135.10 |
| Sell | 122.30 |
| Last Trade: | Unknown 412.00 at 128.70 |
| Day's Volume: | 22,435 |
| Last Close: | 128.70 |
| Open: | 127.85 |
| ISIN: | SE0014960373 |
| Day's Range | 121.50 - 128.70 |
| 52wk Range: | 116.90 - 178.00 |
| Market Capitalisation: | - |
| VWAP: | 129.28635 |
| Shares in Issue: | 361.24m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | 128.70 | SI Trade |
16:24:55 - 28-Sep-26 |
| Sell* | 431 | 128.50 | SI Trade |
16:22:47 - 28-Sep-26 |
| Sell* | 3 | 128.50 | SI Trade |
16:20:14 - 28-Sep-26 |
| Sell* | 17 | 128.65 | SI Trade |
15:02:00 - 28-Sep-26 |
| Buy* | 453 | 128.85 | SI Trade |
14:56:02 - 28-Sep-26 |
| Unknown* | 7 | 128.70 | SI Trade |
14:33:16 - 28-Sep-26 |
| Buy* | 1,691 | 129.60 | SI Trade |
12:29:03 - 28-Sep-26 |
| Buy* | 10,000 | 129.30 | SI Trade |
12:15:34 - 28-Sep-26 |
| Buy* | 9,421 | 129.30 | SI Trade |
12:15:28 - 28-Sep-26 |
| Sell* | 565 | 127.20 | SI Trade |
16:11:27 - 25-Sep-26 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
