| Price | 149.35 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 2.45 1.67% |
| Buy | 156.80 |
| Sell | 141.90 |
| Last Trade: | Buy 66.00 at 149.70 |
| Day's Volume: | 45,474 |
| Last Close: | 149.35 |
| Open: | 146.40 |
| ISIN: | SE0014960373 |
| Day's Range | 139.10 - 149.35 |
| 52wk Range: | 135.60 - 194.70 |
| Market Capitalisation: | - |
| VWAP: | 149.25613 |
| Shares in Issue: | 360.66m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 149.70 | SI Trade |
16:14:17 - 06-Feb-26 |
| Buy* | 33 | 149.65 | SI Trade |
16:14:13 - 06-Feb-26 |
| Buy* | 10 | 149.80 | SI Trade |
16:04:08 - 06-Feb-26 |
| Buy* | 15 | 149.80 | SI Trade |
15:50:55 - 06-Feb-26 |
| Buy* | 5,000 | 149.60 | SI Trade |
15:39:50 - 06-Feb-26 |
| Buy* | 5,000 | 149.60 | SI Trade |
15:39:50 - 06-Feb-26 |
| Buy* | 5,000 | 149.60 | SI Trade |
15:39:47 - 06-Feb-26 |
| Buy* | 5,000 | 149.70 | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 3,244 | 149.70 | SI Trade |
15:39:36 - 06-Feb-26 |
| Buy* | 66 | 149.90 | SI Trade |
15:33:55 - 06-Feb-26 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
