| Price | 129.45 on 22-05-2026 at 15:45:09 |
|---|---|
| Change | 0.55 0.43% |
| Buy | 135.90 |
| Sell | 123.00 |
| Last Trade: | Unknown 5.00 at 130.60 |
| Day's Volume: | 29,704 |
| Last Close: | 129.45 |
| Open: | 129.05 |
| ISIN: | SE0014960373 |
| Day's Range | 122.60 - 129.45 |
| 52wk Range: | 116.90 - 178.00 |
| Market Capitalisation: | - |
| VWAP: | 130.2297 |
| Shares in Issue: | 360.80m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 130.60 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 117 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 599 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 465 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 100 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 98 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 568 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Buy* | 1 | 130.70 | SI Trade |
16:22:45 - 22-May-26 |
| Buy* | 15 | 130.70 | SI Trade |
16:19:41 - 22-May-26 |
| Buy* | 247 | 130.70 | SI Trade |
16:13:32 - 22-May-26 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
