| Price | 131.45 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -0.65 -0.49% |
| Buy | 138.00 |
| Sell | 124.90 |
| Last Trade: | Buy 367.00 at 132.00 |
| Day's Volume: | 302,202 |
| Last Close: | 131.45 |
| Open: | 131.45 |
| ISIN: | SE0014960373 |
| Day's Range | 124.90 - 131.45 |
| 52wk Range: | 116.90 - 178.00 |
| Market Capitalisation: | - |
| VWAP: | 131.51087 |
| Shares in Issue: | 360.80m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 132.00 | SI Trade |
16:19:14 - 10-Jul-26 |
| Buy* | 9 | 131.90 | SI Trade |
15:54:29 - 10-Jul-26 |
| Buy* | 24 | 131.90 | SI Trade |
15:54:29 - 10-Jul-26 |
| Buy* | 6 | 131.90 | SI Trade |
15:54:03 - 10-Jul-26 |
| Buy* | 18 | 131.90 | SI Trade |
15:54:03 - 10-Jul-26 |
| Buy* | 329 | 132.20 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 70 | 132.20 | SI Trade |
15:32:41 - 10-Jul-26 |
| Buy* | 70 | 132.20 | SI Trade |
15:32:41 - 10-Jul-26 |
| Buy* | 70 | 132.10 | SI Trade |
14:41:14 - 10-Jul-26 |
| Buy* | 114 | 131.90 | SI Trade |
14:36:05 - 10-Jul-26 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
