| Price | 118.30 on 03-05-2024 at 15:28:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 124.20 |
| Sell | 112.40 |
| Buy / Sell 0H0G Shares | |
| Last Trade: | Buy 97.00 at 118.70 |
| Day's Volume: | 2,288 |
| Last Close: | 118.30 |
| Open: | 118.10 |
| ISIN: | SE0014960373 |
| Day's Range | 112.20 - 118.30 |
| 52wk Range: | 89.75 - 137.45 |
| Market Capitalisation: | - |
| VWAP: | 118.61267 |
| Shares in Issue: | 359m |
Recent Trades History Sweco B Ord (0H0G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 118.70 | SI Trade |
15:03:25 - 03-May-24 |
| Buy* | 97 | 118.70 | SI Trade |
15:03:25 - 03-May-24 |
| Buy* | 37 | 119.10 | SI Trade |
14:41:57 - 03-May-24 |
| Buy* | 56 | 119.00 | SI Trade |
14:14:26 - 03-May-24 |
| Buy* | 56 | 119.00 | SI Trade |
14:14:26 - 03-May-24 |
| Buy* | 141 | 119.60 | SI Trade |
12:40:48 - 03-May-24 |
| Buy* | 141 | 119.60 | SI Trade |
12:40:48 - 03-May-24 |
| Buy* | 53 | 119.90 | SI Trade |
12:36:56 - 03-May-24 |
| Sell* | 49 | 118.30 | SI Trade |
11:16:44 - 03-May-24 |
| Sell* | 49 | 118.30 | SI Trade |
11:16:44 - 03-May-24 |
