| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 129.9597 | SI Trade Negotiated Trade |
16:53:01 - 22-May-26 |
| Unknown* | 5 | 130.60 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 117 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 599 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 465 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 100 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 98 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Unknown* | 568 | 130.60 | SI Trade |
16:29:35 - 22-May-26 |
| Buy* | 1 | 130.70 | SI Trade |
16:22:45 - 22-May-26 |
| Buy* | 15 | 130.70 | SI Trade |
16:19:41 - 22-May-26 |
| Buy* | 247 | 130.70 | SI Trade |
16:13:32 - 22-May-26 |
| Buy* | 44 | 130.90 | SI Trade |
16:13:21 - 22-May-26 |
| Buy* | 1 | 131.00 | SI Trade |
16:12:40 - 22-May-26 |
| Buy* | 64 | 130.90 | SI Trade |
16:12:37 - 22-May-26 |
| Buy* | 101 | 130.90 | SI Trade |
16:11:43 - 22-May-26 |
| Buy* | 192 | 130.95 | SI Trade |
16:11:35 - 22-May-26 |
| Buy* | 13 | 131.10 | SI Trade |
16:10:06 - 22-May-26 |
| Buy* | 14 | 131.10 | SI Trade |
16:04:37 - 22-May-26 |
| Buy* | 15 | 130.60 | SI Trade |
15:28:40 - 22-May-26 |
| Buy* | 13 | 130.70 | SI Trade |
15:23:22 - 22-May-26 |
| Buy* | 14 | 130.60 | SI Trade |
15:18:18 - 22-May-26 |
| Buy* | 13 | 130.50 | SI Trade |
15:13:03 - 22-May-26 |
| Buy* | 7,218 | 130.80 | SI Trade |
15:12:32 - 22-May-26 |
| Buy* | 545 | 130.70 | SI Trade |
15:11:53 - 22-May-26 |
| Buy* | 15 | 130.40 | SI Trade |
15:08:58 - 22-May-26 |
| Buy* | 14 | 130.30 | SI Trade |
15:04:32 - 22-May-26 |
| Buy* | 14 | 130.50 | SI Trade |
15:01:22 - 22-May-26 |
| Buy* | 43 | 130.65 | SI Trade |
15:01:00 - 22-May-26 |
| Buy* | 14 | 130.70 | SI Trade |
14:58:31 - 22-May-26 |
| Buy* | 15 | 130.70 | SI Trade |
14:55:37 - 22-May-26 |
| Buy* | 14 | 130.70 | SI Trade |
14:52:26 - 22-May-26 |
| Buy* | 15 | 130.70 | SI Trade |
14:48:13 - 22-May-26 |
| Buy* | 14 | 130.60 | SI Trade |
14:41:56 - 22-May-26 |
| Buy* | 13 | 130.70 | SI Trade |
14:35:22 - 22-May-26 |
| Buy* | 13 | 130.50 | SI Trade |
14:30:07 - 22-May-26 |
| Buy* | 15 | 130.50 | SI Trade |
14:24:04 - 22-May-26 |
| Buy* | 13 | 130.80 | SI Trade |
14:15:52 - 22-May-26 |
| Buy* | 13 | 130.60 | SI Trade |
14:09:57 - 22-May-26 |
| Buy* | 14 | 130.60 | SI Trade |
14:03:42 - 22-May-26 |
| Buy* | 14 | 130.40 | SI Trade |
13:55:27 - 22-May-26 |
| Buy* | 13 | 130.50 | SI Trade |
13:45:35 - 22-May-26 |
| Buy* | 12 | 130.50 | SI Trade |
13:35:43 - 22-May-26 |
| Buy* | 13 | 130.80 | SI Trade |
13:28:00 - 22-May-26 |
| Buy* | 14 | 130.70 | SI Trade |
13:19:41 - 22-May-26 |
| Buy* | 13 | 130.30 | SI Trade |
13:11:05 - 22-May-26 |
| Buy* | 14 | 130.40 | SI Trade |
13:01:07 - 22-May-26 |
| Buy* | 13 | 130.60 | SI Trade |
12:50:30 - 22-May-26 |
| Buy* | 15 | 130.30 | SI Trade |
12:43:04 - 22-May-26 |
| Buy* | 14 | 130.00 | SI Trade |
12:35:48 - 22-May-26 |
| Buy* | 15 | 129.90 | SI Trade |
12:25:33 - 22-May-26 |
| Buy* | 14 | 129.90 | SI Trade |
12:14:02 - 22-May-26 |
| Buy* | 2,000 | 129.90 | SI Trade |
12:11:24 - 22-May-26 |
| Buy* | 15 | 130.00 | SI Trade |
12:05:22 - 22-May-26 |
| Buy* | 5,000 | 130.00 | SI Trade |
11:55:53 - 22-May-26 |
| Buy* | 14 | 129.90 | SI Trade |
11:54:27 - 22-May-26 |
| Buy* | 78 | 130.00 | SI Trade |
11:42:00 - 22-May-26 |
| Buy* | 78 | 130.00 | SI Trade |
11:42:00 - 22-May-26 |
| Buy* | 13 | 129.90 | SI Trade |
11:41:25 - 22-May-26 |
| Buy* | 13 | 130.20 | SI Trade |
11:29:10 - 22-May-26 |
| Buy* | 14 | 130.00 | SI Trade |
11:18:59 - 22-May-26 |
| Buy* | 1 | 129.80 | SI Trade |
11:09:11 - 22-May-26 |
| Buy* | 12 | 129.80 | SI Trade |
11:09:11 - 22-May-26 |
| Buy* | 14 | 129.80 | SI Trade |
11:00:16 - 22-May-26 |
| Buy* | 79 | 129.70 | SI Trade |
10:52:30 - 22-May-26 |
| Buy* | 79 | 129.70 | SI Trade |
10:52:30 - 22-May-26 |
| Buy* | 15 | 129.70 | SI Trade |
10:49:41 - 22-May-26 |
| Buy* | 70 | 129.80 | SI Trade |
10:42:27 - 22-May-26 |
| Buy* | 15 | 129.80 | SI Trade |
10:40:11 - 22-May-26 |
| Buy* | 14 | 129.90 | SI Trade |
10:28:24 - 22-May-26 |
| Buy* | 75 | 129.90 | SI Trade |
10:27:24 - 22-May-26 |
| Buy* | 75 | 129.90 | SI Trade |
10:27:24 - 22-May-26 |
| Buy* | 15 | 130.00 | SI Trade |
10:18:48 - 22-May-26 |
| Buy* | 12 | 129.80 | SI Trade |
10:10:33 - 22-May-26 |
| Buy* | 10 | 129.80 | SI Trade |
10:05:19 - 22-May-26 |
| Buy* | 14 | 129.90 | SI Trade |
10:04:15 - 22-May-26 |
| Buy* | 5,000 | 129.90 | SI Trade |
10:03:11 - 22-May-26 |
| Buy* | 14 | 130.20 | SI Trade |
09:59:26 - 22-May-26 |
| Buy* | 14 | 130.20 | SI Trade |
09:54:44 - 22-May-26 |
| Buy* | 13 | 130.00 | SI Trade |
09:49:41 - 22-May-26 |
| Buy* | 14 | 130.00 | SI Trade |
09:41:22 - 22-May-26 |
| Buy* | 13 | 129.80 | SI Trade |
09:33:35 - 22-May-26 |
| Buy* | 1,412 | 130.00 | SI Trade |
09:26:29 - 22-May-26 |
| Buy* | 14 | 130.00 | SI Trade |
09:25:18 - 22-May-26 |
| Buy* | 389 | 130.10 | SI Trade |
09:22:16 - 22-May-26 |
| Buy* | 3,000 | 130.00 | SI Trade |
09:19:05 - 22-May-26 |
| Buy* | 14 | 129.80 | SI Trade |
09:18:00 - 22-May-26 |
| Sell* | 14 | 129.20 | SI Trade |
09:12:37 - 22-May-26 |
| Buy* | 12 | 129.50 | SI Trade |
09:05:51 - 22-May-26 |
| Buy* | 14 | 129.50 | SI Trade |
09:00:04 - 22-May-26 |
| Buy* | 14 | 129.70 | SI Trade |
08:54:02 - 22-May-26 |
| Buy* | 500 | 129.60 | SI Trade |
08:53:10 - 22-May-26 |
| Buy* | 500 | 129.60 | SI Trade |
08:53:10 - 22-May-26 |
| Sell* | 13 | 128.70 | SI Trade |
08:47:05 - 22-May-26 |
| Sell* | 15 | 128.90 | SI Trade |
08:39:48 - 22-May-26 |
| Sell* | 10 | 129.00 | SI Trade |
08:39:40 - 22-May-26 |
| Sell* | 42 | 128.95 | SI Trade |
08:35:49 - 22-May-26 |
| Sell* | 1 | 129.00 | SI Trade |
08:35:07 - 22-May-26 |
| Sell* | 13 | 129.30 | SI Trade |
08:33:43 - 22-May-26 |
| Sell* | 7 | 129.30 | SI Trade |
08:32:17 - 22-May-26 |
| Sell* | 13 | 129.40 | SI Trade |
08:31:19 - 22-May-26 |
| Sell* | 9 | 129.20 | SI Trade |
08:08:55 - 22-May-26 |
| Sell* | 9 | 129.20 | SI Trade |
08:08:55 - 22-May-26 |
| Sell* | 7 | 129.40 | SI Trade |
08:07:37 - 22-May-26 |
| Sell* | 7 | 129.40 | SI Trade |
08:07:37 - 22-May-26 |
| Buy* | 1 | 129.60 | SI Trade |
08:06:47 - 22-May-26 |
| Buy* | 1 | 129.70 | SI Trade |
08:05:49 - 22-May-26 |
| Buy* | 1 | 129.70 | SI Trade |
08:04:50 - 22-May-26 |
| Buy* | 1 | 129.50 | SI Trade |
08:03:56 - 22-May-26 |
| Buy* | 1 | 129.70 | SI Trade |
08:03:13 - 22-May-26 |
| Buy* | 1 | 129.70 | SI Trade |
08:02:33 - 22-May-26 |
| Buy* | 1 | 129.80 | SI Trade |
08:01:59 - 22-May-26 |
| Buy* | 1 | 129.80 | SI Trade |
08:01:29 - 22-May-26 |
| Buy* | 1 | 129.80 | SI Trade |
08:01:05 - 22-May-26 |
| Buy* | 1 | 129.80 | SI Trade |
08:00:42 - 22-May-26 |
| Buy* | 7 | 129.80 | SI Trade |
08:00:27 - 22-May-26 |
| Unknown* | 75 | 130.408 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 23 | 129.20 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 88 | 129.60 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 36 | 129.60 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 40 | 129.80 | SI Trade |
16:22:17 - 21-May-26 |
| Buy* | 37 | 130.10 | SI Trade |
16:13:56 - 21-May-26 |
| Buy* | 1,250 | 130.10 | SI Trade |
16:13:44 - 21-May-26 |
| Buy* | 1,250 | 130.10 | SI Trade |
16:13:44 - 21-May-26 |
| Buy* | 140 | 130.00 | SI Trade |
16:11:05 - 21-May-26 |
| Buy* | 1,045 | 130.30 | SI Trade |
16:00:45 - 21-May-26 |
| Buy* | 1,045 | 130.30 | SI Trade |
16:00:45 - 21-May-26 |
| Buy* | 719 | 130.20 | SI Trade |
16:00:08 - 21-May-26 |
| Buy* | 4 | 130.00 | SI Trade |
15:52:53 - 21-May-26 |
| Buy* | 41 | 130.00 | SI Trade |
15:29:14 - 21-May-26 |
| Buy* | 77 | 130.50 | SI Trade |
15:14:04 - 21-May-26 |
| Buy* | 83 | 130.50 | SI Trade |
15:13:56 - 21-May-26 |
| Buy* | 85 | 130.50 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 53 | 130.45 | SI Trade |
15:06:04 - 21-May-26 |
| Buy* | 84 | 130.60 | SI Trade |
15:02:57 - 21-May-26 |
| Buy* | 1 | 130.40 | SI Trade |
14:52:37 - 21-May-26 |
| Buy* | 2 | 130.40 | SI Trade |
14:52:37 - 21-May-26 |
| Buy* | 11 | 130.40 | SI Trade |
14:52:35 - 21-May-26 |
| Buy* | 27 | 130.40 | SI Trade |
14:52:35 - 21-May-26 |
| Buy* | 117 | 129.80 | SI Trade |
14:48:24 - 21-May-26 |
| Buy* | 5,000 | 129.90 | SI Trade |
14:40:35 - 21-May-26 |
| Buy* | 507 | 130.15 | SI Trade |
14:27:01 - 21-May-26 |
| Buy* | 507 | 130.15 | SI Trade |
14:27:01 - 21-May-26 |
| Buy* | 2 | 130.00 | SI Trade |
13:51:09 - 21-May-26 |
| Buy* | 5 | 130.00 | SI Trade |
13:30:58 - 21-May-26 |
| Buy* | 15,000 | 130.00 | SI Trade |
13:29:22 - 21-May-26 |
| Buy* | 2 | 130.20 | SI Trade |
13:22:15 - 21-May-26 |
| Buy* | 5 | 130.20 | SI Trade |
13:22:15 - 21-May-26 |
| Buy* | 5,000 | 130.20 | SI Trade |
13:22:07 - 21-May-26 |
| Buy* | 1,512 | 130.10 | SI Trade |
13:14:20 - 21-May-26 |
| Buy* | 5,000 | 130.00 | SI Trade |
11:57:13 - 21-May-26 |
| Buy* | 5,000 | 130.00 | SI Trade |
11:31:20 - 21-May-26 |
| Buy* | 116 | 129.95 | SI Trade |
11:30:42 - 21-May-26 |
| Buy* | 2,000 | 130.10 | SI Trade |
11:30:33 - 21-May-26 |
| Buy* | 2,274 | 130.10 | SI Trade |
11:30:27 - 21-May-26 |
| Buy* | 115 | 130.75 | SI Trade |
11:07:04 - 21-May-26 |
| Buy* | 1,461 | 130.50 | SI Trade |
10:36:41 - 21-May-26 |
| Buy* | 595 | 130.60 | SI Trade |
10:22:43 - 21-May-26 |
| Buy* | 595 | 130.60 | SI Trade |
10:22:43 - 21-May-26 |
| Buy* | 1 | 130.50 | SI Trade |
10:19:54 - 21-May-26 |
| Buy* | 3,000 | 130.70 | SI Trade |
10:16:47 - 21-May-26 |
| Buy* | 130 | 130.00 | SI Trade |
09:29:25 - 21-May-26 |
| Buy* | 42 | 129.95 | SI Trade |
09:27:45 - 21-May-26 |
| Buy* | 36 | 129.10 | SI Trade |
08:23:10 - 21-May-26 |
| Buy* | 1 | 129.00 | SI Trade |
08:20:40 - 21-May-26 |
| Sell* | 36 | 129.00 | SI Trade |
08:12:31 - 21-May-26 |
| Sell* | 123 | 128.70 | SI Trade |
08:03:19 - 21-May-26 |
| Sell* | 36 | 129.10 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 37 | 127.90 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 119,508 | 124.30 | Negotiated Trade OTC Trade |
17:22:02 - 20-May-26 |
| Unknown* | 83 | 129.00 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Unknown* | 12 | 129.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 70 | 128.50429 | SI Trade Negotiated Trade |
16:53:12 - 20-May-26 |
| Buy* | 12 | 130.10 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 10 | 130.00 | SI Trade |
16:24:40 - 20-May-26 |
| Buy* | 83 | 130.50 | SI Trade |
16:15:45 - 20-May-26 |
| Buy* | 659 | 129.10 | SI Trade |
15:30:08 - 20-May-26 |
| Buy* | 285 | 128.10 | SI Trade |
15:01:25 - 20-May-26 |
| Buy* | 98 | 128.40 | SI Trade |
14:59:42 - 20-May-26 |
| Buy* | 110 | 127.90 | SI Trade |
14:42:01 - 20-May-26 |
| Buy* | 28 | 127.75 | SI Trade |
14:31:08 - 20-May-26 |
| Buy* | 594 | 127.70 | SI Trade |
14:30:07 - 20-May-26 |
| Buy* | 199 | 127.70 | SI Trade |
14:30:02 - 20-May-26 |
| Buy* | 241 | 127.70 | SI Trade |
14:29:41 - 20-May-26 |
| Buy* | 453 | 127.70 | SI Trade |
14:29:41 - 20-May-26 |
| Buy* | 165 | 127.90 | SI Trade |
14:25:17 - 20-May-26 |
| Buy* | 222 | 127.70 | SI Trade |
14:18:54 - 20-May-26 |
| Buy* | 453 | 127.70 | SI Trade |
14:18:44 - 20-May-26 |
| Buy* | 453 | 127.70 | SI Trade |
14:18:44 - 20-May-26 |
| Buy* | 265 | 127.70 | SI Trade |
14:15:28 - 20-May-26 |
| Buy* | 314 | 127.70 | SI Trade |
14:15:27 - 20-May-26 |
| Buy* | 314 | 127.70 | SI Trade |
14:15:26 - 20-May-26 |
| Buy* | 178 | 127.70 | SI Trade |
14:13:50 - 20-May-26 |
| Buy* | 280 | 127.70 | SI Trade |
14:13:49 - 20-May-26 |
| Buy* | 202 | 127.70 | SI Trade |
14:13:42 - 20-May-26 |
| Buy* | 453 | 127.70 | SI Trade |
14:13:35 - 20-May-26 |
| Buy* | 52 | 127.75 | SI Trade |
14:13:35 - 20-May-26 |
| Buy* | 453 | 127.70 | SI Trade |
14:13:35 - 20-May-26 |
| Buy* | 453 | 127.70 | SI Trade |
14:13:34 - 20-May-26 |
| Buy* | 209 | 127.70 | SI Trade |
14:13:34 - 20-May-26 |
| Buy* | 25 | 127.80 | SI Trade |
14:13:31 - 20-May-26 |