Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco B Ord (0H0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412 128.70 SI Trade
 16:24:55 - 28-Sep-26
Sell* 431 128.50 SI Trade
 16:22:47 - 28-Sep-26
Sell* 3 128.50 SI Trade
 16:20:14 - 28-Sep-26
Sell* 17 128.65 SI Trade
 15:02:00 - 28-Sep-26
Buy* 453 128.85 SI Trade
 14:56:02 - 28-Sep-26
Unknown* 7 128.70 SI Trade
 14:33:16 - 28-Sep-26
Buy* 1,691 129.60 SI Trade
 12:29:03 - 28-Sep-26
Buy* 10,000 129.30 SI Trade
 12:15:34 - 28-Sep-26
Buy* 9,421 129.30 SI Trade
 12:15:28 - 28-Sep-26
Sell* 565 127.20 SI Trade
 16:11:27 - 25-Sep-26
Sell* 201 127.10 SI Trade
 16:06:06 - 25-Sep-26
Sell* 589 127.40 SI Trade
 12:49:49 - 25-Sep-26
Sell* 13 127.40 SI Trade
 11:17:34 - 25-Sep-26
Sell* 84 127.30 SI Trade
 10:47:56 - 25-Sep-26
Sell* 84 127.30 SI Trade
 10:47:56 - 25-Sep-26
Sell* 64 127.80 SI Trade
 09:53:21 - 25-Sep-26
Sell* 84 127.65 SI Trade
 09:50:08 - 25-Sep-26
Sell* 33 127.65 SI Trade
 09:50:08 - 25-Sep-26
Sell* 14 127.60 SI Trade
 09:49:48 - 25-Sep-26
Sell* 32 127.80 SI Trade
 09:46:55 - 25-Sep-26
Sell* 131 127.45 SI Trade
 09:45:04 - 25-Sep-26
Sell* 134 127.40 SI Trade
 09:26:06 - 25-Sep-26
Sell* 122 127.40 SI Trade
 09:25:09 - 25-Sep-26
Sell* 33 127.55 SI Trade
 09:21:34 - 25-Sep-26
Sell* 1,589 127.80 SI Trade
 08:05:32 - 25-Sep-26
Sell* 52 127.20 SI Trade
 16:12:44 - 24-Sep-26
Sell* 130 127.10 SI Trade
 16:11:11 - 24-Sep-26
Sell* 100 127.30 SI Trade
 16:07:16 - 24-Sep-26
Sell* 33 127.50 SI Trade
 16:06:18 - 24-Sep-26
Sell* 229 127.50 SI Trade
 16:03:08 - 24-Sep-26
Sell* 21 127.70 SI Trade
 15:52:59 - 24-Sep-26
Sell* 21 127.70 SI Trade
 15:47:18 - 24-Sep-26
Sell* 21 128.00 SI Trade
 15:32:21 - 24-Sep-26
Sell* 21 127.95 SI Trade
 15:27:33 - 24-Sep-26
Sell* 21 128.00 SI Trade
 15:22:30 - 24-Sep-26
Sell* 21 128.10 SI Trade
 14:57:44 - 24-Sep-26
Sell* 21 128.00 SI Trade
 14:52:13 - 24-Sep-26
Sell* 18 128.20 SI Trade
 14:44:02 - 24-Sep-26
Sell* 49 128.40 SI Trade
 14:37:51 - 24-Sep-26
Sell* 273 128.80 SI Trade
 14:32:28 - 24-Sep-26
Sell* 21 129.00 SI Trade
 14:17:39 - 24-Sep-26
Unknown* 20,790 128.95 OTC Trade
 12:00:16 - 24-Sep-26
Sell* 20,790 128.95 SI Trade
 12:00:16 - 24-Sep-26
Sell* 22 128.45 SI Trade
 10:30:52 - 24-Sep-26
Buy* 352 130.40 SI Trade
 16:24:54 - 23-Sep-26
Buy* 413 129.70 SI Trade
 12:34:24 - 23-Sep-26
Sell* 314 130.40 SI Trade
 11:23:52 - 23-Sep-26
Sell* 127 132.15 SI Trade
 09:27:58 - 23-Sep-26
Buy* 248 132.90 SI Trade
 08:12:01 - 23-Sep-26
Sell* 82 125.90 SI Trade
 16:11:44 - 22-Sep-26
Sell* 1 125.80 SI Trade
 15:47:45 - 22-Sep-26
Buy* 2 126.40 SI Trade
 15:25:12 - 22-Sep-26
Buy* 251 126.45 SI Trade
 15:00:16 - 22-Sep-26
Buy* 203 126.45 SI Trade
 14:59:15 - 22-Sep-26
Buy* 214 126.50 SI Trade
 14:48:19 - 22-Sep-26
Buy* 82 126.25 SI Trade
 14:41:05 - 22-Sep-26
Buy* 201 127.10 SI Trade
 14:22:34 - 22-Sep-26
Buy* 240 127.00 SI Trade
 14:13:51 - 22-Sep-26
Buy* 7 126.90 SI Trade
 13:54:10 - 22-Sep-26
Buy* 197 126.90 SI Trade
 13:53:11 - 22-Sep-26
Buy* 81 126.90 SI Trade
 13:46:54 - 22-Sep-26
Buy* 81 126.90 SI Trade
 13:43:11 - 22-Sep-26
Buy* 284 126.95 SI Trade
 13:39:56 - 22-Sep-26
Buy* 250 127.00 SI Trade
 13:37:38 - 22-Sep-26
Buy* 196 126.80 SI Trade
 13:18:06 - 22-Sep-26
Buy* 16 126.70 SI Trade
 12:51:33 - 22-Sep-26
Buy* 304 126.40 SI Trade
 11:01:51 - 22-Sep-26
Buy* 245 126.30 SI Trade
 10:51:05 - 22-Sep-26
Buy* 36 126.30 SI Trade
 10:50:16 - 22-Sep-26
Unknown* 340 126.10 SI Trade
 10:32:52 - 22-Sep-26
Sell* 140 126.00 SI Trade
 10:32:07 - 22-Sep-26
Sell* 214 125.95 SI Trade
 10:27:40 - 22-Sep-26
Sell* 87 125.90 SI Trade
 10:26:15 - 22-Sep-26
Sell* 104 125.80 SI Trade
 09:23:38 - 22-Sep-26
Buy* 41 126.40 SI Trade
 08:39:23 - 22-Sep-26
Buy* 166 126.50 SI Trade
 08:28:44 - 22-Sep-26
Buy* 9 126.10 SI Trade
 16:23:19 - 21-Sep-26
Buy* 87 125.80 SI Trade
 16:06:03 - 21-Sep-26
Buy* 87 125.80 SI Trade
 16:06:03 - 21-Sep-26
Buy* 63 126.00 SI Trade
 16:00:50 - 21-Sep-26
Buy* 82 125.80 SI Trade
 15:58:46 - 21-Sep-26
Buy* 7 126.10 SI Trade
 15:36:07 - 21-Sep-26
Sell* 83 125.70 SI Trade
 15:16:32 - 21-Sep-26
Buy* 453 125.80 SI Trade
 14:59:57 - 21-Sep-26
Buy* 214 125.80 SI Trade
 14:59:56 - 21-Sep-26
Buy* 1,005 125.80 SI Trade
 14:59:52 - 21-Sep-26
Sell* 80 125.70 SI Trade
 14:50:34 - 21-Sep-26
Buy* 160 127.50 SI Trade
 14:26:02 - 21-Sep-26
Buy* 73 127.50 SI Trade
 14:26:02 - 21-Sep-26
Buy* 53 127.60 SI Trade
 14:14:15 - 21-Sep-26
Buy* 3 127.50 SI Trade
 14:12:37 - 21-Sep-26
Buy* 46 127.50 SI Trade
 14:06:44 - 21-Sep-26
Buy* 9 127.50 SI Trade
 14:06:38 - 21-Sep-26
Buy* 2 127.30 SI Trade
 13:39:16 - 21-Sep-26
Buy* 6,289 127.30 SI Trade
 13:34:20 - 21-Sep-26
Buy* 80 127.20 SI Trade
 13:13:24 - 21-Sep-26
Buy* 43 127.70 SI Trade
 13:07:41 - 21-Sep-26
Buy* 53 127.80 SI Trade
 12:30:22 - 21-Sep-26
Buy* 7 127.80 SI Trade
 12:28:11 - 21-Sep-26
Buy* 183 127.70 SI Trade
 12:12:53 - 21-Sep-26
Buy* 81 127.50 SI Trade
 12:12:18 - 21-Sep-26
Buy* 1 127.00 SI Trade
 10:37:43 - 21-Sep-26
Buy* 1 127.00 SI Trade
 10:37:43 - 21-Sep-26
Unknown* 523 124.20 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 40,476 124.21242 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 69 124.21242 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 3,050 124.21242 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 9,201 124.21242 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Unknown* 14,923 124.21242 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Sell* 17 126.00 SI Trade
 16:16:08 - 18-Sep-26
Sell* 13 126.00 SI Trade
 16:10:38 - 18-Sep-26
Sell* 15 126.00 SI Trade
 16:10:32 - 18-Sep-26
Sell* 13 126.00 SI Trade
 16:10:26 - 18-Sep-26
Sell* 35 126.10 SI Trade
 16:09:56 - 18-Sep-26
Sell* 15 126.00 SI Trade
 16:09:17 - 18-Sep-26
Sell* 13 126.00 SI Trade
 16:06:41 - 18-Sep-26
Sell* 14 126.00 SI Trade
 16:06:38 - 18-Sep-26
Sell* 14 126.00 SI Trade
 16:06:35 - 18-Sep-26
Sell* 13 126.00 SI Trade
 16:06:32 - 18-Sep-26
Sell* 13 126.00 SI Trade
 16:06:29 - 18-Sep-26
Sell* 12 126.00 SI Trade
 16:06:26 - 18-Sep-26
Sell* 15 126.00 SI Trade
 16:06:23 - 18-Sep-26
Sell* 12 126.00 SI Trade
 16:06:19 - 18-Sep-26
Sell* 56 125.90 SI Trade
 16:06:19 - 18-Sep-26
Sell* 21 126.10 SI Trade
 16:06:01 - 18-Sep-26
Sell* 18 126.30 SI Trade
 16:02:03 - 18-Sep-26
Sell* 20 126.30 SI Trade
 16:00:13 - 18-Sep-26
Sell* 56 126.25 SI Trade
 16:00:01 - 18-Sep-26
Sell* 14 126.20 SI Trade
 15:53:32 - 18-Sep-26
Sell* 13 126.20 SI Trade
 15:53:23 - 18-Sep-26
Sell* 12 126.20 SI Trade
 15:53:14 - 18-Sep-26
Sell* 13 126.20 SI Trade
 15:53:06 - 18-Sep-26
Sell* 13 126.20 SI Trade
 15:52:57 - 18-Sep-26
Sell* 13 126.20 SI Trade
 15:52:48 - 18-Sep-26
Sell* 14 126.20 SI Trade
 15:52:39 - 18-Sep-26
Sell* 12 126.20 SI Trade
 15:52:29 - 18-Sep-26
Sell* 13 126.20 SI Trade
 15:52:21 - 18-Sep-26
Sell* 13 126.20 SI Trade
 15:52:12 - 18-Sep-26
Sell* 14 126.20 SI Trade
 15:52:02 - 18-Sep-26
Sell* 12 126.20 SI Trade
 15:51:53 - 18-Sep-26
Sell* 30 126.20 SI Trade
 15:49:03 - 18-Sep-26
Sell* 45 126.20 SI Trade
 15:47:29 - 18-Sep-26
Sell* 21 126.20 SI Trade
 15:46:23 - 18-Sep-26
Sell* 40 126.30 SI Trade
 15:41:56 - 18-Sep-26
Sell* 78 126.20 SI Trade
 15:38:35 - 18-Sep-26
Sell* 16 126.40 SI Trade
 15:37:42 - 18-Sep-26
Sell* 14 126.50 SI Trade
 15:34:38 - 18-Sep-26
Sell* 78 126.30 SI Trade
 15:31:30 - 18-Sep-26
Sell* 20 126.60 SI Trade
 15:31:02 - 18-Sep-26
Sell* 16 126.70 SI Trade
 15:23:40 - 18-Sep-26
Sell* 25 126.60 SI Trade
 15:12:40 - 18-Sep-26
Sell* 16 126.60 SI Trade
 15:10:02 - 18-Sep-26
Sell* 13 126.50 SI Trade
 15:08:14 - 18-Sep-26
Sell* 75 126.60 SI Trade
 15:08:04 - 18-Sep-26
Sell* 83 126.20 SI Trade
 15:01:58 - 18-Sep-26
Sell* 2 126.40 SI Trade
 15:01:29 - 18-Sep-26
Sell* 12 126.40 SI Trade
 15:01:29 - 18-Sep-26
Sell* 6 126.40 SI Trade
 15:00:57 - 18-Sep-26
Sell* 14 126.40 SI Trade
 15:00:57 - 18-Sep-26
Sell* 14 126.50 SI Trade
 15:00:04 - 18-Sep-26
Sell* 71 126.40 SI Trade
 14:59:07 - 18-Sep-26
Sell* 71 126.40 SI Trade
 14:59:07 - 18-Sep-26
Sell* 43 126.70 SI Trade
 14:51:15 - 18-Sep-26
Sell* 2 126.70 SI Trade
 14:47:49 - 18-Sep-26
Sell* 27 126.70 SI Trade
 14:47:49 - 18-Sep-26
Sell* 27 127.00 SI Trade
 14:38:15 - 18-Sep-26
Sell* 20 126.90 SI Trade
 14:36:56 - 18-Sep-26
Sell* 2 127.00 SI Trade
 14:36:04 - 18-Sep-26
Sell* 56 127.00 SI Trade
 14:36:04 - 18-Sep-26
Sell* 39 127.00 SI Trade
 14:30:22 - 18-Sep-26
Sell* 102 127.00 SI Trade
 14:30:22 - 18-Sep-26
Sell* 21 127.00 SI Trade
 14:30:21 - 18-Sep-26
Sell* 67 126.80 SI Trade
 14:14:34 - 18-Sep-26
Sell* 40 126.90 SI Trade
 13:52:42 - 18-Sep-26
Sell* 2 126.90 SI Trade
 13:52:42 - 18-Sep-26
Sell* 14 126.80 SI Trade
 13:52:09 - 18-Sep-26
Sell* 1 126.70 SI Trade
 13:47:51 - 18-Sep-26
Sell* 2 126.70 SI Trade
 13:47:51 - 18-Sep-26
Sell* 18 127.00 SI Trade
 13:38:14 - 18-Sep-26
Sell* 18 127.00 SI Trade
 13:37:46 - 18-Sep-26
Sell* 20 127.00 SI Trade
 13:35:25 - 18-Sep-26
Sell* 13 126.80 SI Trade
 13:33:47 - 18-Sep-26
Sell* 36 126.80 SI Trade
 13:33:25 - 18-Sep-26
Sell* 2 126.80 SI Trade
 13:33:25 - 18-Sep-26
Sell* 29 126.70 SI Trade
 13:30:00 - 18-Sep-26
Sell* 52 126.70 SI Trade
 13:19:22 - 18-Sep-26
Sell* 52 126.70 SI Trade
 13:19:22 - 18-Sep-26
Sell* 41 126.60 SI Trade
 13:19:22 - 18-Sep-26
Sell* 147 126.50 SI Trade
 13:18:27 - 18-Sep-26
Sell* 147 126.50 SI Trade
 13:18:27 - 18-Sep-26
Sell* 26 126.70 SI Trade
 13:14:12 - 18-Sep-26
Sell* 19 126.70 SI Trade
 13:14:12 - 18-Sep-26
Sell* 27 126.70 SI Trade
 13:10:08 - 18-Sep-26
Sell* 18 126.80 SI Trade
 13:10:08 - 18-Sep-26
Sell* 2 126.80 SI Trade
 13:10:08 - 18-Sep-26
Sell* 15 126.80 SI Trade
 13:09:11 - 18-Sep-26
Sell* 17 127.10 SI Trade
 13:02:03 - 18-Sep-26
Sell* 601 127.00 SI Trade
 13:02:03 - 18-Sep-26
Sell* 25 127.20 SI Trade
 13:00:26 - 18-Sep-26
Sell* 14 127.30 SI Trade
 12:56:58 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37