Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco B Ord (0H0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,011 130.10 SI Trade
 11:50:17 - 28-Apr-26
Sell* 187 130.20 SI Trade
 11:41:07 - 28-Apr-26
Sell* 23 130.00 SI Trade
 11:38:38 - 28-Apr-26
Buy* 560 131.10 SI Trade
 11:03:00 - 28-Apr-26
Buy* 186 131.10 SI Trade
 10:59:40 - 28-Apr-26
Buy* 953 130.70 SI Trade
 09:47:25 - 28-Apr-26
Sell* 7,594 130.00 SI Trade
 09:28:07 - 28-Apr-26
Buy* 64 129.50 SI Trade
 09:11:39 - 28-Apr-26
Buy* 7 129.50 SI Trade
 08:54:46 - 28-Apr-26
Buy* 653 129.60 SI Trade
 08:48:41 - 28-Apr-26
Sell* 641 129.00 SI Trade
 08:25:34 - 28-Apr-26
Sell* 261 129.00 SI Trade
 08:25:32 - 28-Apr-26
Sell* 120 129.00 SI Trade
 08:25:29 - 28-Apr-26
Sell* 273 129.00 SI Trade
 08:24:11 - 28-Apr-26
Sell* 58 128.90 SI Trade
 08:24:05 - 28-Apr-26
Sell* 407 128.70 SI Trade
 08:24:04 - 28-Apr-26
Sell* 46 129.80 SI Trade
 08:20:39 - 28-Apr-26
Sell* 100 129.90 SI Trade
 08:18:59 - 28-Apr-26
Sell* 580 129.90 SI Trade
 08:18:59 - 28-Apr-26
Sell* 216 129.75 SI Trade
 08:18:39 - 28-Apr-26
Sell* 111 130.75 SI Trade
 08:10:37 - 28-Apr-26
Sell* 111 130.75 SI Trade
 08:10:37 - 28-Apr-26
Sell* 61 131.05 SI Trade
 08:07:42 - 28-Apr-26
Sell* 80 131.05 SI Trade
 08:07:09 - 28-Apr-26
Sell* 80 131.05 SI Trade
 08:07:09 - 28-Apr-26
Sell* 141 131.35 SI Trade
 08:05:56 - 28-Apr-26
Sell* 141 131.35 SI Trade
 08:05:56 - 28-Apr-26
Sell* 375 131.60 SI Trade
 08:05:51 - 28-Apr-26
Buy* 126 132.50 SI Trade
 08:05:11 - 28-Apr-26
Buy* 126 132.50 SI Trade
 08:05:11 - 28-Apr-26
Buy* 91 135.75 SI Trade
 08:00:04 - 28-Apr-26
Buy* 91 135.75 SI Trade
 08:00:04 - 28-Apr-26
Unknown* 31 139.70 SI Trade
 16:29:51 - 27-Apr-26
Unknown* 562 139.70 OTC Trade
 16:29:51 - 27-Apr-26
Unknown* 923 139.70 OTC Trade
 16:29:51 - 27-Apr-26
Sell* 62 140.10 SI Trade
 16:19:44 - 27-Apr-26
Sell* 44 140.10 SI Trade
 16:13:48 - 27-Apr-26
Sell* 58 140.30 SI Trade
 16:11:06 - 27-Apr-26
Sell* 1 140.05 SI Trade
 16:08:05 - 27-Apr-26
Sell* 152 140.10 SI Trade
 16:02:59 - 27-Apr-26
Sell* 13 140.10 SI Trade
 16:02:56 - 27-Apr-26
Sell* 62 140.05 SI Trade
 16:02:16 - 27-Apr-26
Sell* 1 140.05 SI Trade
 15:56:49 - 27-Apr-26
Sell* 14 140.40 SI Trade
 15:48:15 - 27-Apr-26
Sell* 1 140.50 SI Trade
 15:45:33 - 27-Apr-26
Sell* 16 140.60 SI Trade
 15:40:38 - 27-Apr-26
Sell* 1 140.35 SI Trade
 15:34:16 - 27-Apr-26
Sell* 49 140.30 SI Trade
 15:34:00 - 27-Apr-26
Sell* 49 140.30 SI Trade
 15:34:00 - 27-Apr-26
Sell* 14 140.40 SI Trade
 15:31:30 - 27-Apr-26
Sell* 17 140.50 SI Trade
 15:23:14 - 27-Apr-26
Sell* 1 140.30 SI Trade
 15:23:00 - 27-Apr-26
Sell* 14 140.50 SI Trade
 15:12:11 - 27-Apr-26
Sell* 54 140.40 SI Trade
 15:11:55 - 27-Apr-26
Sell* 1 140.30 SI Trade
 15:11:44 - 27-Apr-26
Sell* 15 140.50 SI Trade
 15:04:31 - 27-Apr-26
Sell* 1 140.70 SI Trade
 15:00:28 - 27-Apr-26
Sell* 14 140.90 SI Trade
 14:59:10 - 27-Apr-26
Sell* 16 140.70 SI Trade
 14:54:51 - 27-Apr-26
Sell* 1 140.65 SI Trade
 14:49:11 - 27-Apr-26
Sell* 15 140.80 SI Trade
 14:48:32 - 27-Apr-26
Sell* 101 140.90 SI Trade
 14:40:45 - 27-Apr-26
Sell* 101 140.90 SI Trade
 14:40:45 - 27-Apr-26
Sell* 1 140.90 SI Trade
 14:38:02 - 27-Apr-26
Sell* 13 141.00 SI Trade
 14:30:20 - 27-Apr-26
Sell* 1 140.75 SI Trade
 14:28:23 - 27-Apr-26
Sell* 29 140.60 SI Trade
 14:24:50 - 27-Apr-26
Sell* 14 140.30 SI Trade
 14:21:08 - 27-Apr-26
Sell* 1 140.50 SI Trade
 14:04:06 - 27-Apr-26
Sell* 14 140.60 SI Trade
 14:01:02 - 27-Apr-26
Sell* 151 140.65 SI Trade
 13:54:17 - 27-Apr-26
Sell* 1 140.80 SI Trade
 13:52:50 - 27-Apr-26
Sell* 15 140.90 SI Trade
 13:51:02 - 27-Apr-26
Sell* 16 140.90 SI Trade
 13:41:39 - 27-Apr-26
Sell* 1 140.90 SI Trade
 13:41:34 - 27-Apr-26
Sell* 107 141.00 SI Trade
 13:38:08 - 27-Apr-26
Sell* 1 141.05 SI Trade
 13:30:17 - 27-Apr-26
Sell* 14 141.10 SI Trade
 13:28:27 - 27-Apr-26
Buy* 9 141.50 SI Trade
 12:29:00 - 27-Apr-26
Buy* 21 141.50 SI Trade
 12:29:00 - 27-Apr-26
Buy* 74 141.50 SI Trade
 12:29:00 - 27-Apr-26
Buy* 7,472 141.45 SI Trade
 12:00:00 - 27-Apr-26
Sell* 84 141.30 SI Trade
 11:12:06 - 27-Apr-26
Sell* 84 141.30 SI Trade
 11:12:06 - 27-Apr-26
Sell* 11 141.20 SI Trade
 09:26:21 - 27-Apr-26
Sell* 29 140.90 SI Trade
 08:49:18 - 27-Apr-26
Sell* 4 142.00 SI Trade
 16:13:25 - 24-Apr-26
Sell* 135 141.90 SI Trade
 16:13:22 - 24-Apr-26
Sell* 135 141.90 SI Trade
 16:13:22 - 24-Apr-26
Sell* 51 142.00 SI Trade
 16:12:18 - 24-Apr-26
Sell* 1,125 141.90 SI Trade
 16:03:20 - 24-Apr-26
Sell* 69 142.00 SI Trade
 15:42:23 - 24-Apr-26
Sell* 69 142.00 SI Trade
 15:42:23 - 24-Apr-26
Sell* 2 142.10 SI Trade
 15:40:10 - 24-Apr-26
Sell* 82 141.90 SI Trade
 15:37:43 - 24-Apr-26
Sell* 82 141.90 SI Trade
 15:37:43 - 24-Apr-26
Sell* 58 142.00 SI Trade
 15:36:18 - 24-Apr-26
Sell* 58 142.00 SI Trade
 15:36:18 - 24-Apr-26
Sell* 83 142.30 SI Trade
 15:14:17 - 24-Apr-26
Sell* 83 142.30 SI Trade
 15:14:17 - 24-Apr-26
Sell* 47,981 142.10 SI Trade
 15:07:15 - 24-Apr-26
Sell* 39 143.10 SI Trade
 13:09:27 - 24-Apr-26
Sell* 7,804 141.62571 SI Trade
 12:00:58 - 24-Apr-26
Sell* 4,237 141.50 SI Trade
 11:28:04 - 24-Apr-26
Sell* 151 141.50 SI Trade
 11:28:04 - 24-Apr-26
Sell* 4,237 141.50 SI Trade
 11:28:04 - 24-Apr-26
Sell* 84 141.70 SI Trade
 11:03:35 - 24-Apr-26
Sell* 510 141.60 SI Trade
 10:42:15 - 24-Apr-26
Sell* 70 141.30 SI Trade
 10:22:58 - 24-Apr-26
Sell* 64 141.25 SI Trade
 09:46:10 - 24-Apr-26
Sell* 64 141.25 SI Trade
 09:46:10 - 24-Apr-26
Sell* 44 141.50 SI Trade
 09:38:44 - 24-Apr-26
Sell* 32 141.65 SI Trade
 09:31:22 - 24-Apr-26
Sell* 78 141.70 SI Trade
 09:28:13 - 24-Apr-26
Sell* 91 142.70 SI Trade
 08:39:20 - 24-Apr-26
Sell* 121 143.00 SI Trade
 08:34:20 - 24-Apr-26
Sell* 130 143.30 SI Trade
 08:16:34 - 24-Apr-26
Unknown* 12 144.65 SI Trade
Negotiated Trade
 17:20:06 - 23-Apr-26
Sell* 218 144.30 SI Trade
 15:39:00 - 23-Apr-26
Sell* 218 144.30 SI Trade
 15:39:00 - 23-Apr-26
Sell* 90 144.50 SI Trade
 15:01:04 - 23-Apr-26
Buy* 45 145.00 SI Trade
 14:12:29 - 23-Apr-26
Buy* 83 144.90 SI Trade
 13:55:43 - 23-Apr-26
Buy* 84 144.90 SI Trade
 13:55:39 - 23-Apr-26
Buy* 84 144.90 SI Trade
 13:55:34 - 23-Apr-26
Buy* 82 144.90 SI Trade
 13:55:30 - 23-Apr-26
Buy* 89 144.90 SI Trade
 13:55:27 - 23-Apr-26
Buy* 8,749 145.53251 SI Trade
 12:01:04 - 23-Apr-26
Buy* 8,313 145.40 SI Trade
 11:55:08 - 23-Apr-26
Buy* 32 145.20 SI Trade
 11:02:33 - 23-Apr-26
Buy* 55 144.85 SI Trade
 10:24:37 - 23-Apr-26
Buy* 55 144.85 SI Trade
 10:24:37 - 23-Apr-26
Sell* 110 144.60 SI Trade
 10:10:39 - 23-Apr-26
Sell* 110 144.60 SI Trade
 10:10:39 - 23-Apr-26
Buy* 104 144.80 SI Trade
 10:01:15 - 23-Apr-26
Sell* 31 144.50 SI Trade
 09:18:14 - 23-Apr-26
Buy* 48 145.25 SI Trade
 08:21:50 - 23-Apr-26
Buy* 1 145.05 SI Trade
 08:08:03 - 23-Apr-26
Buy* 5 144.90 SI Trade
 08:00:32 - 23-Apr-26
Buy* 5 144.90 SI Trade
 08:00:32 - 23-Apr-26
Unknown* 420 149.20167 SI Trade
Negotiated Trade
 17:32:20 - 22-Apr-26
Unknown* 605 148.95838 SI Trade
Negotiated Trade
 17:01:05 - 22-Apr-26
Sell* 194 148.60 SI Trade
 16:24:14 - 22-Apr-26
Unknown* 400,000 150.16643 Currency Conversion
OTC Trade
 16:22:27 - 22-Apr-26
Sell* 109 148.60 SI Trade
 16:21:17 - 22-Apr-26
Sell* 74 148.35 SI Trade
 16:14:49 - 22-Apr-26
Sell* 91 148.30 SI Trade
 16:13:25 - 22-Apr-26
Sell* 52 148.20 SI Trade
 16:13:20 - 22-Apr-26
Sell* 52 148.20 SI Trade
 16:13:20 - 22-Apr-26
Sell* 22 148.40 SI Trade
 16:12:21 - 22-Apr-26
Sell* 59 148.40 SI Trade
 16:11:52 - 22-Apr-26
Sell* 975 148.40 SI Trade
 16:06:54 - 22-Apr-26
Sell* 3 148.10 SI Trade
 16:06:17 - 22-Apr-26
Sell* 3 148.10 SI Trade
 16:06:17 - 22-Apr-26
Sell* 62 148.20 SI Trade
 16:05:26 - 22-Apr-26
Sell* 62 148.20 SI Trade
 16:05:26 - 22-Apr-26
Sell* 58 148.20 SI Trade
 16:04:57 - 22-Apr-26
Sell* 60 148.30 SI Trade
 16:02:12 - 22-Apr-26
Sell* 288 148.70 SI Trade
 15:56:17 - 22-Apr-26
Sell* 252 148.50 SI Trade
 15:52:14 - 22-Apr-26
Sell* 93 148.80 SI Trade
 15:52:13 - 22-Apr-26
Sell* 20 148.60 SI Trade
 15:31:21 - 22-Apr-26
Sell* 20 148.60 SI Trade
 15:31:21 - 22-Apr-26
Sell* 20 148.60 SI Trade
 15:31:20 - 22-Apr-26
Sell* 20 148.60 SI Trade
 15:31:20 - 22-Apr-26
Sell* 20 148.60 SI Trade
 15:31:16 - 22-Apr-26
Sell* 20 148.60 SI Trade
 15:31:16 - 22-Apr-26
Sell* 264 148.85 SI Trade
 15:31:01 - 22-Apr-26
Sell* 2 148.90 SI Trade
 15:12:44 - 22-Apr-26
Sell* 10 148.80 SI Trade
 15:04:55 - 22-Apr-26
Sell* 10 148.85 SI Trade
 15:04:52 - 22-Apr-26
Sell* 10 148.85 SI Trade
 15:04:52 - 22-Apr-26
Sell* 66 148.90 SI Trade
 14:51:47 - 22-Apr-26
Sell* 66 148.90 SI Trade
 14:51:47 - 22-Apr-26
Sell* 62 148.70 SI Trade
 14:17:41 - 22-Apr-26
Sell* 62 148.70 SI Trade
 14:17:41 - 22-Apr-26
Sell* 191 148.80 SI Trade
 13:48:45 - 22-Apr-26
Sell* 224 148.80 SI Trade
 13:48:45 - 22-Apr-26
Sell* 179 148.80 SI Trade
 13:40:33 - 22-Apr-26
Sell* 71 149.00 SI Trade
 13:33:02 - 22-Apr-26
Sell* 1 149.10 SI Trade
 13:29:27 - 22-Apr-26
Sell* 60 149.05 SI Trade
 13:28:32 - 22-Apr-26
Sell* 60 149.05 SI Trade
 13:28:32 - 22-Apr-26
Sell* 60 149.05 SI Trade
 13:28:30 - 22-Apr-26
Sell* 60 149.05 SI Trade
 13:28:30 - 22-Apr-26
Sell* 29 149.00 SI Trade
 13:23:40 - 22-Apr-26
Sell* 104 149.10 SI Trade
 12:59:33 - 22-Apr-26
Sell* 104 149.10 SI Trade
 12:59:33 - 22-Apr-26
Sell* 80 149.00 SI Trade
 12:45:12 - 22-Apr-26
Sell* 38 149.00 SI Trade
 12:45:12 - 22-Apr-26
Sell* 36 149.00 SI Trade
 12:44:55 - 22-Apr-26
Sell* 36 149.00 SI Trade
 12:44:55 - 22-Apr-26
Sell* 4 149.00 SI Trade
 12:43:45 - 22-Apr-26
Sell* 36 149.00 SI Trade
 12:42:40 - 22-Apr-26
Sell* 36 149.00 SI Trade
 12:42:40 - 22-Apr-26
Sell* 36 149.00 SI Trade
 12:42:18 - 22-Apr-26
Sell* 36 149.00 SI Trade
 12:42:18 - 22-Apr-26
Sell* 56 149.10 SI Trade
 12:41:02 - 22-Apr-26
Sell* 60 149.05 SI Trade
 12:38:58 - 22-Apr-26
Sell* 60 149.05 SI Trade
 12:38:58 - 22-Apr-26
FTSE 100 Latest
Value10,374.73
Change53.64