Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco B Ord (0H0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 132.00 SI Trade
 16:19:14 - 10-Jul-26
Buy* 9 131.90 SI Trade
 15:54:29 - 10-Jul-26
Buy* 24 131.90 SI Trade
 15:54:29 - 10-Jul-26
Buy* 6 131.90 SI Trade
 15:54:03 - 10-Jul-26
Buy* 18 131.90 SI Trade
 15:54:03 - 10-Jul-26
Buy* 329 132.20 SI Trade
 15:32:42 - 10-Jul-26
Buy* 70 132.20 SI Trade
 15:32:41 - 10-Jul-26
Buy* 70 132.20 SI Trade
 15:32:41 - 10-Jul-26
Buy* 70 132.10 SI Trade
 14:41:14 - 10-Jul-26
Buy* 114 131.90 SI Trade
 14:36:05 - 10-Jul-26
Buy* 20 132.20 SI Trade
 14:32:11 - 10-Jul-26
Buy* 306 132.20 SI Trade
 14:32:10 - 10-Jul-26
Buy* 78 132.20 SI Trade
 14:32:10 - 10-Jul-26
Buy* 37 132.20 SI Trade
 14:32:10 - 10-Jul-26
Buy* 43 132.00 SI Trade
 14:26:58 - 10-Jul-26
Buy* 43 132.00 SI Trade
 14:26:58 - 10-Jul-26
Unknown* 145,322 131.50 OTC Trade
 14:08:41 - 10-Jul-26
Unknown* 145,322 131.50 OTC Trade
 14:08:41 - 10-Jul-26
Buy* 1 131.60 SI Trade
 12:40:17 - 10-Jul-26
Buy* 148 131.50 SI Trade
 12:00:00 - 10-Jul-26
Buy* 42 131.95 SI Trade
 11:39:40 - 10-Jul-26
Buy* 41 132.00 SI Trade
 11:34:51 - 10-Jul-26
Buy* 68 132.00 SI Trade
 11:33:53 - 10-Jul-26
Buy* 75 131.85 SI Trade
 11:32:30 - 10-Jul-26
Buy* 129 131.85 SI Trade
 11:23:19 - 10-Jul-26
Buy* 85 131.95 SI Trade
 11:08:39 - 10-Jul-26
Buy* 69 131.95 SI Trade
 10:54:59 - 10-Jul-26
Buy* 111 131.95 SI Trade
 10:54:59 - 10-Jul-26
Buy* 40 131.90 SI Trade
 10:46:39 - 10-Jul-26
Buy* 98 131.90 SI Trade
 10:46:39 - 10-Jul-26
Buy* 72 131.75 SI Trade
 10:41:04 - 10-Jul-26
Buy* 68 131.85 SI Trade
 10:19:51 - 10-Jul-26
Buy* 54 132.00 SI Trade
 10:16:46 - 10-Jul-26
Buy* 65 131.85 SI Trade
 10:13:54 - 10-Jul-26
Buy* 40 131.90 SI Trade
 10:11:40 - 10-Jul-26
Buy* 101 131.90 SI Trade
 10:11:40 - 10-Jul-26
Buy* 176 131.75 SI Trade
 10:08:10 - 10-Jul-26
Buy* 166 131.75 SI Trade
 10:00:54 - 10-Jul-26
Buy* 86 131.65 SI Trade
 09:50:26 - 10-Jul-26
Buy* 5 131.80 SI Trade
 09:45:00 - 10-Jul-26
Buy* 1,977 131.85 SI Trade
 09:38:20 - 10-Jul-26
Buy* 67 131.80 SI Trade
 09:30:10 - 10-Jul-26
Buy* 181 131.85 SI Trade
 09:29:51 - 10-Jul-26
Buy* 59 131.90 SI Trade
 09:26:08 - 10-Jul-26
Buy* 59 131.90 SI Trade
 09:26:08 - 10-Jul-26
Buy* 40 131.60 SI Trade
 08:50:45 - 10-Jul-26
Buy* 98 131.60 SI Trade
 08:50:45 - 10-Jul-26
Buy* 2,500 131.70 SI Trade
 08:38:58 - 10-Jul-26
Buy* 2,500 131.70 SI Trade
 08:38:51 - 10-Jul-26
Buy* 98 131.70 SI Trade
 08:28:53 - 10-Jul-26
Buy* 39 131.70 SI Trade
 08:28:53 - 10-Jul-26
Buy* 115 131.70 SI Trade
 08:28:53 - 10-Jul-26
Sell* 220 131.20 SI Trade
 08:13:06 - 10-Jul-26
Sell* 220 131.20 SI Trade
 08:13:06 - 10-Jul-26
Sell* 2 131.25 SI Trade
 08:13:06 - 10-Jul-26
Sell* 2 131.25 SI Trade
 08:13:06 - 10-Jul-26
Sell* 13 131.25 SI Trade
 08:13:06 - 10-Jul-26
Sell* 17 131.25 SI Trade
 08:13:06 - 10-Jul-26
Sell* 7 131.25 SI Trade
 08:13:06 - 10-Jul-26
Unknown* 1,537 131.50 SI Trade
 16:29:48 - 09-Jul-26
Sell* 301 131.70 SI Trade
 16:24:28 - 09-Jul-26
Sell* 301 131.70 SI Trade
 16:24:28 - 09-Jul-26
Sell* 55 131.70 SI Trade
 16:19:28 - 09-Jul-26
Sell* 53 131.70 SI Trade
 16:18:25 - 09-Jul-26
Sell* 1 131.50 SI Trade
 15:47:15 - 09-Jul-26
Sell* 18 131.45 SI Trade
 15:31:17 - 09-Jul-26
Sell* 1 131.60 SI Trade
 15:17:52 - 09-Jul-26
Sell* 76 131.45 SI Trade
 15:14:15 - 09-Jul-26
Sell* 45 131.35 SI Trade
 15:01:15 - 09-Jul-26
Sell* 45 131.50 SI Trade
 14:53:36 - 09-Jul-26
Sell* 7 131.30 SI Trade
 14:49:18 - 09-Jul-26
Sell* 28 131.00 SI Trade
 14:32:50 - 09-Jul-26
Sell* 28 130.95 SI Trade
 14:32:40 - 09-Jul-26
Sell* 28 131.40 SI Trade
 14:19:32 - 09-Jul-26
Sell* 1 131.30 SI Trade
 14:11:48 - 09-Jul-26
Sell* 54 130.90 SI Trade
 13:57:04 - 09-Jul-26
Sell* 54 130.90 SI Trade
 13:57:04 - 09-Jul-26
Sell* 8 131.00 SI Trade
 13:54:05 - 09-Jul-26
Sell* 35 131.00 SI Trade
 13:53:08 - 09-Jul-26
Sell* 1 131.10 SI Trade
 13:49:39 - 09-Jul-26
Sell* 1 130.90 SI Trade
 13:16:01 - 09-Jul-26
Sell* 5 130.50 SI Trade
 13:02:12 - 09-Jul-26
Sell* 1 130.80 SI Trade
 12:33:45 - 09-Jul-26
Sell* 158 131.05 SI Trade
 11:48:05 - 09-Jul-26
Sell* 1 131.40 SI Trade
 10:41:13 - 09-Jul-26
Sell* 64 131.40 SI Trade
 10:21:24 - 09-Jul-26
Sell* 43 131.30 SI Trade
 10:12:43 - 09-Jul-26
Sell* 250 131.05 SI Trade
 09:40:04 - 09-Jul-26
Sell* 44 131.45 SI Trade
 09:27:35 - 09-Jul-26
Sell* 1 131.80 SI Trade
 09:06:53 - 09-Jul-26
Sell* 21 131.90 SI Trade
 08:43:33 - 09-Jul-26
Sell* 70 132.00 SI Trade
 08:43:22 - 09-Jul-26
Sell* 153 131.85 SI Trade
 08:42:45 - 09-Jul-26
Sell* 97 131.85 SI Trade
 08:42:45 - 09-Jul-26
Sell* 6 132.00 SI Trade
 08:20:31 - 09-Jul-26
Buy* 83 132.90 SI Trade
 08:00:05 - 09-Jul-26
Buy* 9 131.00 SI Trade
 16:24:58 - 08-Jul-26
Buy* 16 131.20 SI Trade
 16:15:26 - 08-Jul-26
Buy* 19 131.30 SI Trade
 16:11:02 - 08-Jul-26
Buy* 252 131.40 SI Trade
 16:00:36 - 08-Jul-26
Buy* 354 131.30 SI Trade
 15:42:49 - 08-Jul-26
Buy* 354 131.30 SI Trade
 15:42:49 - 08-Jul-26
Buy* 87 131.45 SI Trade
 15:31:25 - 08-Jul-26
Buy* 111 131.40 SI Trade
 15:26:28 - 08-Jul-26
Buy* 111 131.40 SI Trade
 15:26:28 - 08-Jul-26
Buy* 172 131.50 SI Trade
 15:26:27 - 08-Jul-26
Buy* 52 131.80 SI Trade
 15:01:30 - 08-Jul-26
Buy* 9 131.70 SI Trade
 14:53:58 - 08-Jul-26
Buy* 83 130.60 SI Trade
 13:24:57 - 08-Jul-26
Buy* 83 130.60 SI Trade
 13:24:57 - 08-Jul-26
Buy* 36 130.70 SI Trade
 13:13:34 - 08-Jul-26
Buy* 25 130.70 SI Trade
 13:13:05 - 08-Jul-26
Buy* 2 130.60 SI Trade
 12:12:19 - 08-Jul-26
Sell* 744 129.50 SI Trade
 11:19:04 - 08-Jul-26
Sell* 53 129.00 SI Trade
 10:02:28 - 08-Jul-26
Sell* 53 129.00 SI Trade
 10:02:28 - 08-Jul-26
Sell* 177 129.20 SI Trade
 10:02:10 - 08-Jul-26
Buy* 1 130.30 SI Trade
 09:35:37 - 08-Jul-26
Buy* 1 130.30 SI Trade
 09:35:37 - 08-Jul-26
Sell* 120 130.60 SI Trade
 09:20:21 - 08-Jul-26
Sell* 70 130.70 SI Trade
 09:20:10 - 08-Jul-26
Sell* 36 133.95 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 168 134.30 SI Trade
 16:29:38 - 07-Jul-26
Unknown* 1,233 134.30 SI Trade
 16:29:38 - 07-Jul-26
Sell* 716 134.50 SI Trade
 16:20:44 - 07-Jul-26
Sell* 1,092 134.50 SI Trade
 16:16:38 - 07-Jul-26
Sell* 1,092 134.50 SI Trade
 16:16:38 - 07-Jul-26
Sell* 1,372 134.50 SI Trade
 16:15:54 - 07-Jul-26
Sell* 1,372 134.50 SI Trade
 16:15:54 - 07-Jul-26
Sell* 2 134.50 SI Trade
 16:14:56 - 07-Jul-26
Sell* 1 134.30 SI Trade
 16:10:21 - 07-Jul-26
Sell* 594 134.50 SI Trade
 16:05:11 - 07-Jul-26
Sell* 343 134.70 SI Trade
 15:49:12 - 07-Jul-26
Sell* 343 134.70 SI Trade
 15:49:12 - 07-Jul-26
Sell* 1 134.80 SI Trade
 15:48:53 - 07-Jul-26
Sell* 1 135.00 SI Trade
 15:43:19 - 07-Jul-26
Sell* 95 135.70 SI Trade
 14:44:07 - 07-Jul-26
Sell* 95 135.70 SI Trade
 14:44:07 - 07-Jul-26
Sell* 320 136.00 SI Trade
 14:23:33 - 07-Jul-26
Sell* 320 136.00 SI Trade
 14:23:33 - 07-Jul-26
Sell* 3 136.50 SI Trade
 13:56:02 - 07-Jul-26
Sell* 76 136.10 SI Trade
 10:23:36 - 07-Jul-26
Sell* 1,450 136.30 SI Trade
 10:22:02 - 07-Jul-26
Sell* 2,500 136.20 SI Trade
 10:21:43 - 07-Jul-26
Sell* 601 136.00 SI Trade
 10:16:31 - 07-Jul-26
Sell* 4 135.90 SI Trade
 10:16:20 - 07-Jul-26
Sell* 116 135.90 SI Trade
 10:16:20 - 07-Jul-26
Sell* 551 135.90 SI Trade
 10:15:21 - 07-Jul-26
Sell* 95 135.90 SI Trade
 10:15:10 - 07-Jul-26
Sell* 32 135.90 SI Trade
 10:14:40 - 07-Jul-26
Sell* 111 135.90 SI Trade
 10:14:30 - 07-Jul-26
Sell* 95 136.00 SI Trade
 10:13:45 - 07-Jul-26
Sell* 45 135.20 SI Trade
 10:12:08 - 07-Jul-26
Sell* 145 135.40 SI Trade
 10:01:18 - 07-Jul-26
Sell* 101 135.50 SI Trade
 09:55:37 - 07-Jul-26
Sell* 101 135.50 SI Trade
 09:55:37 - 07-Jul-26
Sell* 106 136.30 SI Trade
 09:26:36 - 07-Jul-26
Sell* 552 136.50 SI Trade
 09:16:41 - 07-Jul-26
Sell* 5 136.60 SI Trade
 09:13:35 - 07-Jul-26
Sell* 576 136.60 SI Trade
 09:12:08 - 07-Jul-26
Sell* 76 136.30 SI Trade
 09:08:05 - 07-Jul-26
Sell* 100 136.20 SI Trade
 09:06:22 - 07-Jul-26
Sell* 100 136.20 SI Trade
 09:04:58 - 07-Jul-26
Sell* 103 136.30 SI Trade
 08:59:34 - 07-Jul-26
Sell* 577 136.40 SI Trade
 08:56:29 - 07-Jul-26
Sell* 36 136.50 SI Trade
 08:56:08 - 07-Jul-26
Sell* 172 136.60 SI Trade
 08:48:13 - 07-Jul-26
Sell* 75 136.70 SI Trade
 08:43:32 - 07-Jul-26
Sell* 20 136.80 SI Trade
 16:24:21 - 06-Jul-26
Sell* 20 136.80 SI Trade
 16:24:21 - 06-Jul-26
Sell* 2,091 136.80 SI Trade
 16:06:05 - 06-Jul-26
Sell* 61 136.90 SI Trade
 15:55:37 - 06-Jul-26
Sell* 32 136.70 SI Trade
 15:08:04 - 06-Jul-26
Sell* 16 136.70 SI Trade
 15:06:35 - 06-Jul-26
Sell* 23 136.60 SI Trade
 15:06:34 - 06-Jul-26
Sell* 24 136.70 SI Trade
 15:05:28 - 06-Jul-26
Sell* 29 136.70 SI Trade
 15:01:56 - 06-Jul-26
Sell* 17 136.80 SI Trade
 15:01:06 - 06-Jul-26
Sell* 18 136.90 SI Trade
 15:00:00 - 06-Jul-26
Sell* 14 136.80 SI Trade
 14:58:39 - 06-Jul-26
Sell* 1 136.70 SI Trade
 14:57:38 - 06-Jul-26
Sell* 14 136.70 SI Trade
 14:57:22 - 06-Jul-26
Sell* 15 136.70 SI Trade
 14:57:05 - 06-Jul-26
Sell* 13 136.70 SI Trade
 14:56:46 - 06-Jul-26
Sell* 40 136.70 SI Trade
 14:56:45 - 06-Jul-26
Sell* 5 136.70 SI Trade
 14:55:59 - 06-Jul-26
Sell* 60 136.70 SI Trade
 14:55:59 - 06-Jul-26
Sell* 84 136.80 SI Trade
 14:54:35 - 06-Jul-26
Sell* 14 136.90 SI Trade
 14:52:41 - 06-Jul-26
Sell* 14 136.90 SI Trade
 14:52:24 - 06-Jul-26
Sell* 14 136.90 SI Trade
 14:52:07 - 06-Jul-26
Sell* 13 136.90 SI Trade
 14:51:50 - 06-Jul-26
Sell* 14 136.90 SI Trade
 14:51:35 - 06-Jul-26
Sell* 23 137.00 SI Trade
 14:51:19 - 06-Jul-26
Sell* 24 137.00 SI Trade
 14:51:19 - 06-Jul-26
Sell* 24 136.80 SI Trade
 14:49:58 - 06-Jul-26
Sell* 17 136.80 SI Trade
 14:49:30 - 06-Jul-26
Sell* 15 136.60 SI Trade
 14:39:56 - 06-Jul-26
Sell* 36 136.60 SI Trade
 14:39:52 - 06-Jul-26
Sell* 33 136.80 SI Trade
 14:36:45 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84