| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 129.45 | 129.45 | 123.00 | 128.90 | 54,439 |
| 20th May 2026 (Wed) | 125.35 | 128.80 | 119.10 | 128.80 | 147,833 |
| 19th May 2026 (Tue) | 124.30 | 126.00 | 118.10 | 126.00 | 29,312 |
| 18th May 2026 (Mon) | 123.05 | 124.90 | 116.90 | 124.90 | 1,007 |
| 15th May 2026 (Fri) | 124.80 | 125.85 | 118.60 | 125.85 | 33,858 |
| 14th May 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 13th May 2026 (Wed) | 125.65 | 130.80 | 119.40 | 126.00 | 19,264 |
| 12th May 2026 (Tue) | 125.75 | 126.00 | 119.50 | 126.00 | 146,373 |
| 11th May 2026 (Mon) | 127.35 | 127.55 | 121.00 | 127.55 | 25,845 |
| 8th May 2026 (Fri) | 129.75 | 129.75 | 123.30 | 129.35 | 29,013 |
| 7th May 2026 (Thu) | 131.75 | 131.75 | 125.20 | 131.45 | 60,111 |
| 6th May 2026 (Wed) | 126.90 | 132.00 | 120.60 | 132.00 | 45,825 |
| 5th May 2026 (Tue) | 123.75 | 126.20 | 117.60 | 126.20 | 255,212 |
| 4th May 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 1st May 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 30th Apr 2026 (Thu) | 127.25 | 127.25 | 120.90 | 126.20 | 12,831 |
| 29th Apr 2026 (Wed) | 132.00 | 132.00 | 125.40 | 125.45 | 25,334 |
| 28th Apr 2026 (Tue) | 134.80 | 134.80 | 128.00 | 130.30 | 407,120 |
| 27th Apr 2026 (Mon) | 141.05 | 141.35 | 134.00 | 141.35 | 10,600 |
| 24th Apr 2026 (Fri) | 144.50 | 144.50 | 137.30 | 143.35 | 67,773 |
| 23rd Apr 2026 (Thu) | 144.80 | 144.80 | 137.60 | 144.70 | 18,623 |
| 22nd Apr 2026 (Wed) | 150.40 | 150.40 | 142.90 | 149.35 | 420,412 |
| 21st Apr 2026 (Tue) | 150.30 | 150.70 | 142.80 | 150.70 | 248,676 |
| 20th Apr 2026 (Mon) | 149.45 | 149.45 | 142.00 | 149.35 | 11,622 |
| 17th Apr 2026 (Fri) | 149.35 | 151.55 | 141.90 | 151.55 | 25,219 |
| 16th Apr 2026 (Thu) | 147.05 | 147.05 | 139.70 | 147.05 | 26,137 |
| 15th Apr 2026 (Wed) | 146.10 | 146.50 | 138.80 | 146.50 | 28,038 |
| 14th Apr 2026 (Tue) | 144.40 | 145.05 | 137.20 | 145.05 | 14,323 |
| 13th Apr 2026 (Mon) | 140.80 | 143.65 | 133.80 | 143.65 | 6,121 |
| 10th Apr 2026 (Fri) | 141.65 | 144.10 | 134.60 | 144.10 | 19,825 |
| 9th Apr 2026 (Thu) | 137.65 | 140.50 | 130.80 | 140.50 | 29,634 |
| 8th Apr 2026 (Wed) | 138.90 | 138.90 | 132.00 | 138.90 | 554,808 |
| 7th Apr 2026 (Tue) | 136.80 | 136.80 | 130.00 | 134.50 | 7,577 |
| 6th Apr 2026 (Mon) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 3rd Apr 2026 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 2nd Apr 2026 (Thu) | 131.25 | 139.20 | 124.70 | 132.10 | 3,150 |
| 1st Apr 2026 (Wed) | 135.25 | 135.25 | 128.50 | 132.10 | 31,524 |
| 31st Mar 2026 (Tue) | 133.45 | 133.65 | 126.80 | 133.65 | 54,754 |
| 30th Mar 2026 (Mon) | 130.60 | 132.90 | 124.10 | 132.90 | 62,298 |
| 27th Mar 2026 (Fri) | 132.70 | 132.70 | 126.10 | 132.70 | 7,770 |
| 26th Mar 2026 (Thu) | 131.55 | 131.55 | 125.00 | 131.55 | 2,267 |
| 25th Mar 2026 (Wed) | 130.40 | 132.70 | 123.90 | 132.70 | 664,643 |
| 24th Mar 2026 (Tue) | 133.45 | 133.45 | 126.80 | 129.45 | 56,743 |
| 23rd Mar 2026 (Mon) | 130.60 | 134.60 | 124.10 | 132.00 | 16,823 |