| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.45 | 131.45 | 124.90 | 131.45 | 302,202 |
| 9th Jul 2026 (Thu) | 131.55 | 132.90 | 125.00 | 132.10 | 3,675 |
| 8th Jul 2026 (Wed) | 134.00 | 134.00 | 127.30 | 129.65 | 3,030 |
| 7th Jul 2026 (Tue) | 135.65 | 137.45 | 128.90 | 134.80 | 17,664 |
| 6th Jul 2026 (Mon) | 136.00 | 137.65 | 129.20 | 137.65 | 16,018 |
| 3rd Jul 2026 (Fri) | 132.10 | 136.90 | 125.50 | 136.90 | 4,956 |
| 2nd Jul 2026 (Thu) | 128.80 | 131.85 | 122.40 | 131.85 | 531 |
| 1st Jul 2026 (Wed) | 127.65 | 127.65 | 121.30 | 127.55 | 2,433 |
| 30th Jun 2026 (Tue) | 126.40 | 126.40 | 120.10 | 126.40 | 14,431 |
| 29th Jun 2026 (Mon) | 125.85 | 126.00 | 119.60 | 126.00 | 3,163 |
| 26th Jun 2026 (Fri) | 126.00 | 126.50 | 119.70 | 126.50 | 1,170 |
| 25th Jun 2026 (Thu) | 126.20 | 128.30 | 119.90 | 128.30 | 67,486 |
| 24th Jun 2026 (Wed) | 124.50 | 124.50 | 118.30 | 124.30 | 11,314 |
| 23rd Jun 2026 (Tue) | 126.10 | 126.10 | 119.80 | 125.45 | 8,380 |
| 22nd Jun 2026 (Mon) | 130.00 | 130.00 | 123.50 | 125.75 | 2,187 |
| 19th Jun 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 18th Jun 2026 (Thu) | 132.00 | 132.20 | 125.40 | 132.20 | 946 |
| 17th Jun 2026 (Wed) | 133.35 | 133.55 | 126.70 | 133.55 | 156,137 |
| 16th Jun 2026 (Tue) | 135.25 | 135.25 | 128.50 | 132.40 | 8,084 |
| 15th Jun 2026 (Mon) | 135.25 | 136.80 | 128.50 | 134.10 | 842,946 |
| 12th Jun 2026 (Fri) | 130.70 | 132.90 | 124.20 | 132.90 | 12,688 |
| 11th Jun 2026 (Thu) | 130.40 | 130.40 | 123.90 | 129.85 | 8,769 |
| 10th Jun 2026 (Wed) | 130.30 | 130.40 | 123.80 | 130.40 | 1,018 |
| 9th Jun 2026 (Tue) | 130.30 | 130.90 | 123.80 | 130.90 | 966,788 |
| 8th Jun 2026 (Mon) | 129.65 | 129.75 | 123.20 | 129.75 | 3,297 |
| 5th Jun 2026 (Fri) | 132.70 | 132.70 | 126.10 | 132.70 | 69,102 |
| 4th Jun 2026 (Thu) | 132.20 | 132.70 | 125.60 | 132.70 | 24,423 |
| 3rd Jun 2026 (Wed) | 134.70 | 134.70 | 128.00 | 134.20 | 16,019 |
| 2nd Jun 2026 (Tue) | 131.75 | 136.00 | 125.20 | 136.00 | 30,070 |
| 1st Jun 2026 (Mon) | 134.90 | 134.90 | 128.20 | 131.25 | 21,964 |
| 29th May 2026 (Fri) | 133.75 | 135.05 | 127.10 | 135.05 | 17,711 |
| 28th May 2026 (Thu) | 134.70 | 134.70 | 128.00 | 134.10 | 14,919 |
| 27th May 2026 (Wed) | 135.15 | 136.10 | 128.40 | 136.10 | 21,714 |
| 26th May 2026 (Tue) | 136.20 | 136.20 | 129.40 | 136.20 | 30,765 |
| 25th May 2026 (Mon) | 129.45 | 129.45 | 129.45 | 129.45 | 0 |
| 22nd May 2026 (Fri) | 129.05 | 129.45 | 122.60 | 129.45 | 29,742 |
| 21st May 2026 (Thu) | 129.45 | 129.45 | 123.00 | 128.90 | 54,439 |
| 20th May 2026 (Wed) | 125.35 | 128.80 | 119.10 | 128.80 | 147,833 |
| 19th May 2026 (Tue) | 124.30 | 126.00 | 118.10 | 126.00 | 29,312 |
| 18th May 2026 (Mon) | 123.05 | 124.90 | 116.90 | 124.90 | 1,007 |
| 15th May 2026 (Fri) | 124.80 | 125.85 | 118.60 | 125.85 | 33,858 |
| 14th May 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 13th May 2026 (Wed) | 125.65 | 130.80 | 119.40 | 126.00 | 19,264 |
| 12th May 2026 (Tue) | 125.75 | 126.00 | 119.50 | 126.00 | 146,373 |
| 11th May 2026 (Mon) | 127.35 | 127.55 | 121.00 | 127.55 | 25,845 |