| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.85 | 128.70 | 121.50 | 128.70 | 22,435 |
| 25th Sep 2026 (Fri) | 128.50 | 128.50 | 122.10 | 128.00 | 3,772 |
| 24th Sep 2026 (Thu) | 130.40 | 130.40 | 123.90 | 129.45 | 42,654 |
| 23rd Sep 2026 (Wed) | 131.25 | 133.85 | 124.70 | 129.45 | 1,454 |
| 22nd Sep 2026 (Tue) | 126.30 | 126.30 | 120.00 | 126.10 | 4,065 |
| 21st Sep 2026 (Mon) | 125.25 | 125.75 | 119.00 | 125.75 | 9,580 |
| 18th Sep 2026 (Fri) | 127.35 | 127.75 | 121.00 | 127.75 | 76,152 |
| 17th Sep 2026 (Thu) | 127.85 | 128.30 | 121.50 | 128.30 | 32,101 |
| 16th Sep 2026 (Wed) | 126.80 | 127.85 | 120.50 | 127.85 | 18,686 |
| 15th Sep 2026 (Tue) | 127.15 | 132.40 | 118.90 | 125.55 | 50,569 |
| 14th Sep 2026 (Mon) | 125.55 | 126.70 | 119.30 | 126.70 | 8,161 |
| 11th Sep 2026 (Fri) | 126.70 | 126.70 | 120.40 | 125.85 | 10,320 |
| 10th Sep 2026 (Thu) | 126.80 | 127.25 | 120.50 | 127.25 | 1,219 |
| 9th Sep 2026 (Wed) | 127.35 | 127.65 | 121.00 | 127.65 | 13,335 |
| 8th Sep 2026 (Tue) | 128.30 | 128.30 | 121.90 | 128.20 | 42,774 |
| 7th Sep 2026 (Mon) | 129.75 | 129.75 | 123.30 | 129.65 | 1,645 |
| 4th Sep 2026 (Fri) | 131.65 | 132.20 | 125.10 | 129.45 | 7,238 |
| 3rd Sep 2026 (Thu) | 129.35 | 133.15 | 122.90 | 133.15 | 8,509 |
| 2nd Sep 2026 (Wed) | 128.40 | 128.60 | 122.00 | 128.60 | 27,816 |
| 1st Sep 2026 (Tue) | 127.75 | 130.30 | 121.40 | 130.30 | 12,045 |
| 31st Aug 2026 (Mon) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 28th Aug 2026 (Fri) | 129.25 | 130.30 | 122.80 | 130.30 | 17,153 |
| 27th Aug 2026 (Thu) | 128.60 | 128.60 | 122.20 | 128.40 | 9,406 |
| 26th Aug 2026 (Wed) | 127.75 | 128.10 | 121.40 | 128.10 | 29,175 |
| 25th Aug 2026 (Tue) | 127.55 | 127.65 | 121.20 | 127.65 | 27,496 |
| 24th Aug 2026 (Mon) | 126.60 | 126.60 | 120.30 | 126.30 | 8,198 |
| 21st Aug 2026 (Fri) | 125.75 | 126.10 | 119.50 | 126.10 | 5,695 |
| 20th Aug 2026 (Thu) | 124.80 | 125.15 | 118.60 | 125.15 | 4,296 |
| 19th Aug 2026 (Wed) | 123.75 | 123.85 | 117.60 | 123.85 | 261 |
| 18th Aug 2026 (Tue) | 124.10 | 124.10 | 117.90 | 124.00 | 32,135 |
| 17th Aug 2026 (Mon) | 126.20 | 126.20 | 119.90 | 125.25 | 8,556 |
| 14th Aug 2026 (Fri) | 126.60 | 126.60 | 120.30 | 126.60 | 24,569 |
| 13th Aug 2026 (Thu) | 127.45 | 127.45 | 121.10 | 127.05 | 4,618 |
| 12th Aug 2026 (Wed) | 129.75 | 129.75 | 123.30 | 127.05 | 92,741 |
| 11th Aug 2026 (Tue) | 130.30 | 130.30 | 123.80 | 130.30 | 92,523 |
| 10th Aug 2026 (Mon) | 133.65 | 133.65 | 127.00 | 130.80 | 2,936 |
| 7th Aug 2026 (Fri) | 131.35 | 134.10 | 124.80 | 134.10 | 1,667 |
| 6th Aug 2026 (Thu) | 132.00 | 132.30 | 125.40 | 132.30 | 646 |
| 5th Aug 2026 (Wed) | 133.55 | 133.55 | 126.90 | 133.45 | 423 |
| 4th Aug 2026 (Tue) | 135.65 | 136.00 | 128.90 | 133.15 | 29,899 |
| 3rd Aug 2026 (Mon) | 134.30 | 135.65 | 127.60 | 135.65 | 1,502 |
| 31st Jul 2026 (Fri) | 134.60 | 135.35 | 127.90 | 135.35 | 1,774 |
| 30th Jul 2026 (Thu) | 134.70 | 134.80 | 128.00 | 134.80 | 3,563 |
| 29th Jul 2026 (Wed) | 133.65 | 134.60 | 127.00 | 134.60 | 2,161 |