| Price | 156.60 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | -1.80 -1.14% |
| Buy | 164.40 |
| Sell | 148.80 |
| Buy / Sell 0H0G Shares | |
| Last Trade: | Unknown 1,266.00 at 156.18894 |
| Day's Volume: | 4,467 |
| Last Close: | 156.60 |
| Open: | 159.65 |
| ISIN: | SE0014960373 |
| Day's Range | 151.70 - 159.65 |
| 52wk Range: | 146.70 - 196.05 |
| Market Capitalisation: | - |
| VWAP: | 156.27864 |
| Shares in Issue: | 360.66m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,266 | 156.18894 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 477 | 156.93061 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 283 | 153.60 | OTC Trade |
16:29:52 - 18-Jul-25 |
| Sell* | 69 | 154.15 | SI Trade |
16:20:31 - 18-Jul-25 |
| Sell* | 19 | 154.20 | SI Trade |
16:19:41 - 18-Jul-25 |
| Sell* | 42 | 154.10 | SI Trade |
16:18:25 - 18-Jul-25 |
| Sell* | 63 | 154.20 | SI Trade |
16:17:32 - 18-Jul-25 |
| Sell* | 69 | 154.30 | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 82 | 154.40 | SI Trade |
16:15:24 - 18-Jul-25 |
| Sell* | 105 | 154.20 | SI Trade |
16:04:28 - 18-Jul-25 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
