| Price | 130.30 on 28-04-2026 at 09:10:03 |
|---|---|
| Change | -11.05 -7.82% |
| Buy | 136.80 |
| Sell | 123.80 |
| Last Trade: | Buy 953.00 at 130.70 |
| Day's Volume: | 13,507 |
| Last Close: | 141.35 |
| Open: | 134.80 |
| ISIN: | SE0014960373 |
| Day's Range | 128.00 - 134.80 |
| 52wk Range: | 123.90 - 178.00 |
| Market Capitalisation: | - |
| VWAP: | 130.10417 |
| Shares in Issue: | 360.80m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 953 | 130.70 | SI Trade |
09:47:25 - 28-Apr-26 |
| Sell* | 7,594 | 130.00 | SI Trade |
09:28:07 - 28-Apr-26 |
| Buy* | 64 | 129.50 | SI Trade |
09:11:39 - 28-Apr-26 |
| Buy* | 7 | 129.50 | SI Trade |
08:54:46 - 28-Apr-26 |
| Buy* | 653 | 129.60 | SI Trade |
08:48:41 - 28-Apr-26 |
| Sell* | 641 | 129.00 | SI Trade |
08:25:34 - 28-Apr-26 |
| Sell* | 261 | 129.00 | SI Trade |
08:25:32 - 28-Apr-26 |
| Sell* | 120 | 129.00 | SI Trade |
08:25:29 - 28-Apr-26 |
| Sell* | 273 | 129.00 | SI Trade |
08:24:11 - 28-Apr-26 |
| Sell* | 58 | 128.90 | SI Trade |
08:24:05 - 28-Apr-26 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
