| Price | 160.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.80 1.77% |
| Buy | 168.80 |
| Sell | 152.80 |
| Buy / Sell 0H0G Shares | |
| Last Trade: | Buy 39.00 at 161.30 |
| Day's Volume: | 3,378 |
| Last Close: | 160.80 |
| Open: | 159.85 |
| ISIN: | SE0014960373 |
| Day's Range | 151.90 - 160.80 |
| 52wk Range: | 98.45 - 186.40 |
| Market Capitalisation: | - |
| VWAP: | 161.00696 |
| Shares in Issue: | 360m |
Recent Trades History Sweco B Ord (0H0G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 161.30 | SI Trade |
16:23:02 - 22-Nov-24 |
| Buy* | 39 | 161.30 | SI Trade |
16:21:55 - 22-Nov-24 |
| Buy* | 39 | 161.30 | SI Trade |
16:21:55 - 22-Nov-24 |
| Buy* | 35 | 161.30 | SI Trade |
16:11:01 - 22-Nov-24 |
| Buy* | 80 | 161.30 | SI Trade |
16:10:58 - 22-Nov-24 |
| Buy* | 80 | 161.30 | SI Trade |
16:10:58 - 22-Nov-24 |
| Buy* | 62 | 161.30 | SI Trade |
16:10:36 - 22-Nov-24 |
| Buy* | 62 | 161.30 | SI Trade |
16:10:36 - 22-Nov-24 |
| Buy* | 80 | 161.30 | SI Trade |
16:10:24 - 22-Nov-24 |
| Buy* | 80 | 161.30 | SI Trade |
16:10:24 - 22-Nov-24 |
