| Price | 165.45 on 04-06-2025 at 18:52:54 |
|---|---|
| Change | -0.40 -0.24% |
| Buy | 173.70 |
| Sell | 157.20 |
| Buy / Sell 0H0G Shares | |
| Last Trade: | Unknown 28.00 at 165.40 |
| Day's Volume: | 24,932 |
| Last Close: | 165.45 |
| Open: | 164.60 |
| ISIN: | SE0014960373 |
| Day's Range | 156.40 - 165.45 |
| 52wk Range: | 137.80 - 196.05 |
| Market Capitalisation: | - |
| VWAP: | 165.98101 |
| Shares in Issue: | 360m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 165.40 | Negotiated Trade OTC Trade |
17:32:23 - 04-Jun-25 |
| Unknown* | 195 | 165.75154 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 453 | 166.00 | OTC Trade |
16:29:36 - 04-Jun-25 |
| Unknown* | 1,278 | 166.00 | OTC Trade |
16:29:36 - 04-Jun-25 |
| Unknown* | 1,278 | 166.00 | OTC Trade |
16:29:36 - 04-Jun-25 |
| Buy* | 19 | 165.50 | SI Trade |
16:24:50 - 04-Jun-25 |
| Buy* | 30 | 165.60 | SI Trade |
16:23:53 - 04-Jun-25 |
| Buy* | 53 | 165.65 | SI Trade |
16:21:02 - 04-Jun-25 |
| Buy* | 29 | 165.65 | SI Trade |
16:21:02 - 04-Jun-25 |
| Buy* | 27 | 165.80 | SI Trade |
16:16:17 - 04-Jun-25 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
