| Price | 114.90 on 23-04-2024 at 10:36:03 |
|---|---|
| Change | 2.30 2.04% |
| Buy | 120.60 |
| Sell | 109.20 |
| Buy / Sell 0H0G Shares | |
| Last Trade: | Unknown 21.00 at 115.10 |
| Day's Volume: | 1,106 |
| Last Close: | 112.60 |
| Open: | 112.70 |
| ISIN: | SE0014960373 |
| Day's Range | 107.10 - 114.90 |
| 52wk Range: | 89.75 - 137.45 |
| Market Capitalisation: | - |
| VWAP: | 113.94702 |
| Shares in Issue: | 359m |
Recent Trades History Sweco B Ord (0H0G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 115.10 | OTC Trade |
10:36:02 - 23-Apr-24 |
| Buy* | 21 | 115.10 | SI Trade |
10:36:02 - 23-Apr-24 |
| Unknown* | 31 | 115.10 | OTC Trade |
10:35:10 - 23-Apr-24 |
| Buy* | 31 | 115.10 | SI Trade |
10:35:10 - 23-Apr-24 |
| Unknown* | 27 | 115.10 | OTC Trade |
10:34:01 - 23-Apr-24 |
| Buy* | 27 | 115.10 | SI Trade |
10:34:01 - 23-Apr-24 |
| Buy* | 1 | 115.20 | SI Trade |
10:30:33 - 23-Apr-24 |
| Buy* | 1 | 115.20 | SI Trade |
10:30:03 - 23-Apr-24 |
| Buy* | 57 | 114.60 | SI Trade |
09:33:11 - 23-Apr-24 |
| Buy* | 108 | 114.30 | SI Trade |
08:48:41 - 23-Apr-24 |
