| Price | 175.45 on 03-04-2025 at 07:58:40 |
|---|---|
| Change | -1.25 -0.71% |
| Buy | 184.20 |
| Sell | 166.70 |
| Buy / Sell 0H0G Shares | |
| Last Trade: | Buy 60.00 at 176.80 |
| Day's Volume: | 529 |
| Last Close: | 176.70 |
| Open: | 173.45 |
| ISIN: | SE0014960373 |
| Day's Range | 164.80 - 175.45 |
| 52wk Range: | 105.20 - 196.05 |
| Market Capitalisation: | - |
| VWAP: | 175.76938 |
| Shares in Issue: | 360m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 176.80 | SI Trade |
08:58:39 - 03-Apr-25 |
| Buy* | 68 | 178.60 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 15 | 178.60 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 66 | 178.60 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 39 | 174.60 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 68 | 174.60 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 15 | 174.40 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 68 | 174.40 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 9 | 174.00 | SI Trade |
08:04:52 - 03-Apr-25 |
| Buy* | 29 | 173.90 | SI Trade |
08:04:13 - 03-Apr-25 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
