| Price | 160.70 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | -4.45 -2.69% |
| Buy | 168.70 |
| Sell | 152.70 |
| Last Trade: | Unknown 14.00 at 160.325 |
| Day's Volume: | 16,613 |
| Last Close: | 160.70 |
| Open: | 166.50 |
| ISIN: | SE0014960373 |
| Day's Range | 158.20 - 166.50 |
| 52wk Range: | 142.80 - 196.05 |
| Market Capitalisation: | - |
| VWAP: | 158.94558 |
| Shares in Issue: | 360.66m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 160.325 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 710 | 161.54817 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 8,401 | 157.68423 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1,089 | 157.70 | OTC Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 23 | 157.70 | OTC Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 4 | 158.70 | SI Trade |
16:24:52 - 19-Sep-25 |
| Sell* | 61 | 158.50 | SI Trade |
16:24:18 - 19-Sep-25 |
| Sell* | 61 | 158.50 | SI Trade |
16:24:18 - 19-Sep-25 |
| Sell* | 5 | 158.90 | SI Trade |
15:59:52 - 19-Sep-25 |
| Sell* | 1 | 158.80 | SI Trade |
15:58:53 - 19-Sep-25 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
