| Price | 154.00 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | -3.55 -2.25% |
| Buy | 161.70 |
| Sell | 146.30 |
| Last Trade: | Sell 134.00 at 153.90 |
| Day's Volume: | 21,190 |
| Last Close: | 154.00 |
| Open: | 157.05 |
| ISIN: | SE0014960373 |
| Day's Range | 149.20 - 157.05 |
| 52wk Range: | 142.80 - 196.05 |
| Market Capitalisation: | - |
| VWAP: | 156.25737 |
| Shares in Issue: | 360.66m |
Sweco B Ord (0H0G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 153.90 | SI Trade |
16:23:10 - 12-Dec-25 |
| Sell* | 134 | 153.90 | SI Trade |
16:23:10 - 12-Dec-25 |
| Sell* | 3 | 154.50 | SI Trade |
16:19:24 - 12-Dec-25 |
| Sell* | 47 | 154.70 | SI Trade |
16:14:28 - 12-Dec-25 |
| Sell* | 13 | 155.10 | SI Trade |
15:51:17 - 12-Dec-25 |
| Sell* | 424 | 155.95 | SI Trade |
15:04:50 - 12-Dec-25 |
| Sell* | 80 | 156.10 | SI Trade |
14:40:13 - 12-Dec-25 |
| Sell* | 65 | 155.80 | SI Trade |
14:25:17 - 12-Dec-25 |
| Sell* | 30 | 155.90 | SI Trade |
14:25:17 - 12-Dec-25 |
| Sell* | 358 | 155.90 | SI Trade |
14:15:50 - 12-Dec-25 |
Sweco B Ord (0H0G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
