| Price | €1.897 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | €0.0225 1.2% |
| Buy | €1.9355 |
| Sell | €1.8585 |
| Buy / Sell 0H00 Shares | |
| Last Trade: | Unknown 1,118.00 at €1.8675 |
| Day's Volume: | 2,578,325 |
| Last Close: | €1.897 |
| Open: | €1.86625 |
| ISIN: | ES0113860A34 |
| Day's Range | €1.85 - €1.897 |
| 52wk Range: | €0.9051 - €1.96175 |
| Market Capitalisation: | €10,244m |
| VWAP: | €1.868952 |
| Shares in Issue: | 5,400m |
Recent Trades History Banco De Sabade (0H00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,118 | €1.8675 | Negotiated Trade OTC Trade |
17:28:23 - 03-May-24 |
| Unknown* | 10,341 | €1.86146 | Negotiated Trade OTC Trade |
17:28:23 - 03-May-24 |
| Unknown* | 19,792 | €1.84457 | SI Trade Negotiated Trade |
17:06:52 - 03-May-24 |
| Unknown* | 311 | €1.878 | OTC Trade |
14:01:30 - 03-May-24 |
| Unknown* | 7 | €1.874 | OTC Trade |
13:59:12 - 03-May-24 |
| Unknown* | 380 | €1.874 | OTC Trade |
13:57:20 - 03-May-24 |
| Unknown* | 8,132 | €1.885 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Unknown* | 102,736 | €1.885 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Unknown* | 28,466 | €1.88477 | SI Trade Negotiated Trade |
15:47:02 - 03-May-24 |
| Unknown* | 248,438 | €1.86168 | SI Trade Negotiated Trade |
15:47:00 - 03-May-24 |
