| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,130,514 | €3.274 | Negotiated Trade OTC Trade |
16:38:35 - 15-May-26 |
| Sell* | 405 | €3.266 | Ordinary |
16:37:21 - 15-May-26 |
| Sell* | 100 | €3.255 | SI Trade |
16:28:43 - 15-May-26 |
| Sell* | 1 | €3.255 | SI Trade |
16:28:21 - 15-May-26 |
| Unknown* | 0 | €3.253 | SI Trade |
16:26:15 - 15-May-26 |
| Unknown* | 45 | €3.254 | OTC Trade |
16:24:58 - 15-May-26 |
| Unknown* | 0 | €3.254 | SI Trade |
16:23:49 - 15-May-26 |
| Sell* | 60 | €3.254 | SI Trade |
16:23:49 - 15-May-26 |
| Sell* | 300 | €3.252 | SI Trade |
16:22:30 - 15-May-26 |
| Unknown* | 0 | €3.254 | SI Trade |
16:20:53 - 15-May-26 |
| Sell* | 153 | €3.252 | SI Trade |
16:17:47 - 15-May-26 |
| Sell* | 74 | €3.251 | SI Trade |
16:17:44 - 15-May-26 |
| Sell* | 16 | €3.258 | SI Trade |
16:09:12 - 15-May-26 |
| Sell* | 1 | €3.26 | SI Trade |
16:08:59 - 15-May-26 |
| Unknown* | 0 | €3.257 | SI Trade |
16:07:47 - 15-May-26 |
| Sell* | 12 | €3.257 | SI Trade |
16:04:04 - 15-May-26 |
| Unknown* | 275 | €3.257 | OTC Trade |
16:03:01 - 15-May-26 |
| Unknown* | 2 | €3.26 | OTC Trade |
16:01:21 - 15-May-26 |
| Sell* | 1 | €3.26 | SI Trade |
16:00:16 - 15-May-26 |
| Unknown* | 0 | €3.257 | SI Trade |
15:54:01 - 15-May-26 |
| Sell* | 2 | €3.256 | SI Trade |
15:51:46 - 15-May-26 |
| Sell* | 2 | €3.259 | SI Trade |
15:48:28 - 15-May-26 |
| Sell* | 10 | €3.26 | SI Trade |
15:47:04 - 15-May-26 |
| Sell* | 10 | €3.262 | SI Trade |
15:45:33 - 15-May-26 |
| Unknown* | 9 | €3.255 | OTC Trade |
15:36:50 - 15-May-26 |
| Sell* | 5 | €3.257 | SI Trade |
15:31:50 - 15-May-26 |
| Sell* | 686 | €3.257 | SI Trade |
15:31:30 - 15-May-26 |
| Sell* | 300 | €3.257 | SI Trade |
15:31:26 - 15-May-26 |
| Sell* | 526 | €3.257 | SI Trade |
15:31:26 - 15-May-26 |
| Unknown* | 0 | €3.257 | SI Trade |
15:31:15 - 15-May-26 |
| Unknown* | 0 | €3.259 | SI Trade |
15:28:35 - 15-May-26 |
| Unknown* | 0 | €3.259 | SI Trade |
15:22:54 - 15-May-26 |
| Unknown* | 0 | €3.259 | SI Trade |
15:21:48 - 15-May-26 |
| Sell* | 3 | €3.262 | SI Trade |
15:21:08 - 15-May-26 |
| Unknown* | 0 | €3.26 | SI Trade |
15:19:27 - 15-May-26 |
| Sell* | 10 | €3.258 | SI Trade |
15:15:04 - 15-May-26 |
| Unknown* | 9 | €3.239718 | Currency Conversion Negotiated Trade |
15:11:53 - 15-May-26 |
| Unknown* | 54 | €3.274959 | Currency Conversion Negotiated Trade |
15:11:52 - 15-May-26 |
| Sell* | 100 | €3.258 | SI Trade |
15:11:49 - 15-May-26 |
| Unknown* | 0 | €3.258 | SI Trade |
15:10:30 - 15-May-26 |
| Unknown* | 0 | €3.258 | SI Trade |
15:09:13 - 15-May-26 |
| Sell* | 1 | €3.266 | SI Trade |
14:56:54 - 15-May-26 |
| Unknown* | 17,846 | €3.266 | SI Trade |
14:51:37 - 15-May-26 |
| Unknown* | -17,846 | €0.00 | SI Trade Correction |
14:51:37 - 15-May-26 |
| Unknown* | 17,846 | €0.00 | SI Trade |
14:51:37 - 15-May-26 |
| Sell* | 15 | €3.263 | SI Trade |
14:45:34 - 15-May-26 |
| Unknown* | 0 | €3.261 | SI Trade |
14:44:53 - 15-May-26 |
| Unknown* | 950 | €3.27 | OTC Trade |
14:37:55 - 15-May-26 |
| Unknown* | 0 | €3.269 | SI Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | €3.269 | SI Trade |
14:29:59 - 15-May-26 |
| Sell* | 1 | €3.269 | SI Trade |
14:29:44 - 15-May-26 |
| Unknown* | 0 | €3.263 | SI Trade |
14:20:06 - 15-May-26 |
| Sell* | 1 | €3.262 | SI Trade |
14:17:19 - 15-May-26 |
| Sell* | 35 | €3.249 | SI Trade |
13:50:08 - 15-May-26 |
| Sell* | 1 | €3.251 | SI Trade |
13:49:44 - 15-May-26 |
| Sell* | 30 | €3.248 | SI Trade |
13:40:54 - 15-May-26 |
| Sell* | 9 | €3.246 | SI Trade |
13:40:15 - 15-May-26 |
| Sell* | 307 | €3.247 | SI Trade |
13:39:15 - 15-May-26 |
| Sell* | 1 | €3.247 | SI Trade |
13:39:00 - 15-May-26 |
| Unknown* | 0 | €3.242 | SI Trade |
13:28:06 - 15-May-26 |
| Unknown* | 11 | €3.248 | OTC Trade |
13:23:03 - 15-May-26 |
| Sell* | 5 | €3.247 | SI Trade |
13:21:44 - 15-May-26 |
| Unknown* | 1,739,470 | €3.274 | OTC Trade |
13:08:39 - 15-May-26 |
| Unknown* | 1,739,470 | €3.274 | OTC Trade |
13:06:49 - 15-May-26 |
| Sell* | 120 | €3.246 | SI Trade |
13:06:33 - 15-May-26 |
| Sell* | 20 | €3.247 | SI Trade |
13:05:15 - 15-May-26 |
| Sell* | 10 | €3.25 | SI Trade |
13:00:59 - 15-May-26 |
| Sell* | 27 | €3.252 | SI Trade |
12:54:42 - 15-May-26 |
| Unknown* | 346 | €3.249636 | Currency Conversion Negotiated Trade |
12:52:13 - 15-May-26 |
| Unknown* | 24 | €3.252 | OTC Trade |
12:49:00 - 15-May-26 |
| Sell* | 11 | €3.248 | SI Trade |
12:42:50 - 15-May-26 |
| Sell* | 10 | €3.249 | SI Trade |
12:42:38 - 15-May-26 |
| Sell* | 24 | €3.247 | SI Trade |
12:37:43 - 15-May-26 |
| Sell* | 5 | €3.242 | SI Trade |
12:34:10 - 15-May-26 |
| Unknown* | 0 | €3.247 | SI Trade |
12:30:06 - 15-May-26 |
| Unknown* | 0 | €3.248 | SI Trade |
12:29:27 - 15-May-26 |
| Sell* | 1 | €3.248 | SI Trade |
12:23:16 - 15-May-26 |
| Unknown* | 0 | €3.248 | SI Trade |
12:23:05 - 15-May-26 |
| Unknown* | 0 | €3.248 | SI Trade |
12:23:05 - 15-May-26 |
| Unknown* | 7,000,000 | €3.274 | OTC Trade |
12:20:01 - 15-May-26 |
| Unknown* | 7,081,345 | €3.274 | OTC Trade |
12:20:01 - 15-May-26 |
| Unknown* | 0 | €3.252 | SI Trade |
12:19:08 - 15-May-26 |
| Sell* | 1 | €3.256 | SI Trade |
12:09:22 - 15-May-26 |
| Sell* | 50 | €3.26 | SI Trade |
12:05:23 - 15-May-26 |
| Sell* | 25 | €3.259 | SI Trade |
12:04:40 - 15-May-26 |
| Sell* | 3 | €3.262 | SI Trade |
11:56:56 - 15-May-26 |
| Unknown* | 0 | €3.253 | SI Trade |
11:47:06 - 15-May-26 |
| Unknown* | 0 | €3.256 | SI Trade |
11:46:23 - 15-May-26 |
| Sell* | 4,037 | €3.244 | Negotiated Trade |
11:42:57 - 15-May-26 |
| Unknown* | 0 | €3.244 | SI Trade |
11:41:32 - 15-May-26 |
| Unknown* | 616 | €3.246 | OTC Trade |
11:39:59 - 15-May-26 |
| Sell* | 30 | €3.245 | SI Trade |
11:34:30 - 15-May-26 |
| Sell* | 30 | €3.248 | SI Trade |
11:24:48 - 15-May-26 |
| Unknown* | 0 | €3.243 | SI Trade |
11:22:47 - 15-May-26 |
| Sell* | 3 | €3.245 | SI Trade |
11:21:02 - 15-May-26 |
| Unknown* | 0 | €3.245 | SI Trade |
11:09:55 - 15-May-26 |
| Sell* | 1 | €3.23 | SI Trade |
10:54:09 - 15-May-26 |
| Unknown* | 0 | €3.231 | SI Trade |
10:53:11 - 15-May-26 |
| Sell* | 5 | €3.231 | SI Trade |
10:52:59 - 15-May-26 |
| Sell* | 1 | €3.234 | SI Trade |
10:52:06 - 15-May-26 |
| Sell* | 1 | €3.234 | SI Trade |
10:52:06 - 15-May-26 |
| Sell* | 2 | €3.237 | SI Trade |
10:51:01 - 15-May-26 |
| Unknown* | 0 | €3.238 | SI Trade |
10:50:42 - 15-May-26 |
| Sell* | 100 | €3.238 | SI Trade |
10:50:42 - 15-May-26 |
| Sell* | 200 | €3.248 | SI Trade |
10:48:40 - 15-May-26 |
| Sell* | 2 | €3.246 | SI Trade |
10:47:05 - 15-May-26 |
| Unknown* | 27 | €3.248 | OTC Trade |
10:45:42 - 15-May-26 |
| Unknown* | 543 | €3.247 | OTC Trade |
10:45:34 - 15-May-26 |
| Sell* | 25 | €3.246 | SI Trade |
10:42:29 - 15-May-26 |
| Unknown* | 6 | €3.248 | OTC Trade |
10:41:19 - 15-May-26 |
| Unknown* | 153 | €3.249 | OTC Trade |
10:39:53 - 15-May-26 |
| Sell* | 17 | €3.25 | SI Trade |
10:38:54 - 15-May-26 |
| Sell* | 500 | €3.249 | SI Trade |
10:34:26 - 15-May-26 |
| Sell* | 5 | €3.247 | SI Trade |
10:28:34 - 15-May-26 |
| Sell* | 10 | €3.244 | SI Trade |
10:18:15 - 15-May-26 |
| Sell* | 25 | €3.244 | SI Trade |
10:15:45 - 15-May-26 |
| Unknown* | 0 | €3.24 | SI Trade |
10:05:06 - 15-May-26 |
| Sell* | 1 | €3.244 | SI Trade |
10:03:50 - 15-May-26 |
| Sell* | 1 | €3.244 | SI Trade |
10:03:41 - 15-May-26 |
| Sell* | 400 | €3.243 | SI Trade |
09:59:42 - 15-May-26 |
| Sell* | 13 | €3.245 | SI Trade |
09:58:52 - 15-May-26 |
| Sell* | 11 | €3.243 | SI Trade |
09:56:07 - 15-May-26 |
| Sell* | 4 | €3.242 | SI Trade |
09:55:30 - 15-May-26 |
| Sell* | 8 | €3.244 | SI Trade |
09:55:15 - 15-May-26 |
| Sell* | 25 | €3.246 | SI Trade |
09:53:55 - 15-May-26 |
| Unknown* | 0 | €3.24 | SI Trade |
09:48:44 - 15-May-26 |
| Unknown* | 0 | €3.242 | SI Trade |
09:46:03 - 15-May-26 |
| Sell* | 1 | €3.247 | SI Trade |
09:44:11 - 15-May-26 |
| Sell* | 7 | €3.249 | SI Trade |
09:41:32 - 15-May-26 |
| Sell* | 50 | €3.25 | SI Trade |
09:41:04 - 15-May-26 |
| Sell* | 150 | €3.237 | SI Trade |
09:31:52 - 15-May-26 |
| Sell* | 1,000 | €3.235 | SI Trade |
09:30:21 - 15-May-26 |
| Sell* | 10 | €3.239 | SI Trade |
09:26:38 - 15-May-26 |
| Unknown* | 0 | €3.244 | SI Trade |
09:25:31 - 15-May-26 |
| Sell* | 30 | €3.244 | SI Trade |
09:25:27 - 15-May-26 |
| Sell* | 1 | €3.242 | SI Trade |
09:22:17 - 15-May-26 |
| Sell* | 7 | €3.243 | SI Trade |
09:18:19 - 15-May-26 |
| Sell* | 1 | €3.244 | SI Trade |
09:16:51 - 15-May-26 |
| Sell* | 11 | €3.243 | SI Trade |
09:16:48 - 15-May-26 |
| Sell* | 20 | €3.245 | SI Trade |
09:16:22 - 15-May-26 |
| Sell* | 13 | €3.247 | SI Trade |
09:16:00 - 15-May-26 |
| Sell* | 47 | €3.25 | SI Trade |
09:14:43 - 15-May-26 |
| Sell* | 9 | €3.25 | SI Trade |
09:14:43 - 15-May-26 |
| Sell* | 9 | €3.252 | SI Trade |
09:13:13 - 15-May-26 |
| Sell* | 11 | €3.253 | SI Trade |
09:12:14 - 15-May-26 |
| Unknown* | 0 | €3.254 | SI Trade |
09:11:36 - 15-May-26 |
| Sell* | 10 | €3.255 | SI Trade |
09:11:23 - 15-May-26 |
| Sell* | 12 | €3.254 | SI Trade |
09:11:02 - 15-May-26 |
| Sell* | 1 | €3.254 | SI Trade |
09:11:02 - 15-May-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:10:41 - 15-May-26 |
| Unknown* | 7 | €3.255 | OTC Trade |
09:10:34 - 15-May-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:10:29 - 15-May-26 |
| Unknown* | 0 | €3.26 | SI Trade |
09:08:29 - 15-May-26 |
| Sell* | 2 | €3.26 | SI Trade |
09:08:29 - 15-May-26 |
| Sell* | 21 | €3.256 | SI Trade |
09:06:11 - 15-May-26 |
| Sell* | 3 | €3.254 | SI Trade |
09:06:02 - 15-May-26 |
| Sell* | 125 | €3.255 | SI Trade |
09:06:01 - 15-May-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:06:01 - 15-May-26 |
| Sell* | 1 | €3.258 | SI Trade |
09:05:30 - 15-May-26 |
| Sell* | 3,247 | €3.258 | SI Trade |
09:05:09 - 15-May-26 |
| Sell* | 5 | €3.26 | SI Trade |
09:03:57 - 15-May-26 |
| Sell* | 12 | €3.257 | SI Trade |
09:03:49 - 15-May-26 |
| Sell* | 102 | €3.257 | SI Trade |
09:03:37 - 15-May-26 |
| Sell* | 50 | €3.258 | SI Trade |
09:02:18 - 15-May-26 |
| Sell* | 11 | €3.259 | SI Trade |
09:02:01 - 15-May-26 |
| Sell* | 12 | €3.26 | SI Trade |
09:02:01 - 15-May-26 |
| Sell* | 10 | €3.26 | SI Trade |
09:02:01 - 15-May-26 |
| Sell* | 12 | €3.262 | SI Trade |
09:01:21 - 15-May-26 |
| Sell* | 10 | €3.262 | SI Trade |
09:00:12 - 15-May-26 |
| Sell* | 10 | €3.263 | SI Trade |
09:00:11 - 15-May-26 |
| Sell* | 25 | €3.264 | SI Trade |
09:00:05 - 15-May-26 |
| Sell* | 10 | €3.264 | SI Trade |
09:00:05 - 15-May-26 |
| Sell* | 10 | €3.265 | SI Trade |
08:59:36 - 15-May-26 |
| Sell* | 20 | €3.265 | SI Trade |
08:59:36 - 15-May-26 |
| Sell* | 10 | €3.266 | SI Trade |
08:59:29 - 15-May-26 |
| Sell* | 10 | €3.266 | SI Trade |
08:59:29 - 15-May-26 |
| Sell* | 10 | €3.268 | SI Trade |
08:59:10 - 15-May-26 |
| Sell* | 20 | €3.269 | SI Trade |
08:58:51 - 15-May-26 |
| Sell* | 10 | €3.269 | SI Trade |
08:58:51 - 15-May-26 |
| Sell* | 20 | €3.274 | SI Trade |
08:55:58 - 15-May-26 |
| Sell* | 67 | €3.272 | SI Trade |
08:52:14 - 15-May-26 |
| Unknown* | 0 | €3.275 | SI Trade |
08:47:15 - 15-May-26 |
| Sell* | 15 | €3.273 | SI Trade |
08:46:08 - 15-May-26 |
| Unknown* | 0 | €3.278 | SI Trade |
08:43:44 - 15-May-26 |
| Unknown* | 0 | €3.274 | SI Trade |
08:41:37 - 15-May-26 |
| Unknown* | 5 | €3.274 | OTC Trade |
08:40:56 - 15-May-26 |
| Unknown* | 314 | €3.275 | OTC Trade |
08:39:52 - 15-May-26 |
| Sell* | 8 | €3.275 | SI Trade |
08:39:32 - 15-May-26 |
| Sell* | 20 | €3.275 | SI Trade |
08:38:13 - 15-May-26 |
| Unknown* | 15 | €3.279 | SI Trade |
08:37:44 - 15-May-26 |
| Sell* | 751 | €3.278 | SI Trade |
08:36:05 - 15-May-26 |
| Sell* | 5 | €3.277 | SI Trade |
08:33:06 - 15-May-26 |
| Sell* | 2 | €3.277 | SI Trade |
08:32:42 - 15-May-26 |
| Sell* | 4 | €3.268 | SI Trade |
08:26:27 - 15-May-26 |
| Sell* | 3,600 | €3.274 | SI Trade |
08:21:25 - 15-May-26 |
| Unknown* | 0 | €3.279 | OTC Trade |
08:20:22 - 15-May-26 |
| Unknown* | 0 | €3.279 | OTC Trade |
08:20:21 - 15-May-26 |
| Unknown* | 3 | €3.279 | OTC Trade |
08:20:21 - 15-May-26 |
| Unknown* | 0 | €3.279 | OTC Trade |
08:20:21 - 15-May-26 |
| Unknown* | 0 | €3.279 | OTC Trade |
08:20:21 - 15-May-26 |