| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.451 | SI Trade |
16:25:32 - 07-Aug-26 |
| Unknown* | 0 | €3.45 | SI Trade |
16:20:38 - 07-Aug-26 |
| Buy* | 1 | €3.448 | SI Trade |
16:20:20 - 07-Aug-26 |
| Buy* | 133 | €3.45 | SI Trade |
16:16:28 - 07-Aug-26 |
| Buy* | 131 | €3.449 | SI Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | €3.446 | SI Trade |
16:10:54 - 07-Aug-26 |
| Buy* | 8 | €3.455 | SI Trade |
15:59:44 - 07-Aug-26 |
| Buy* | 1 | €3.455 | SI Trade |
15:56:03 - 07-Aug-26 |
| Unknown* | 1 | €3.457709 | Currency Conversion Negotiated Trade |
15:55:08 - 07-Aug-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:46:03 - 07-Aug-26 |
| Buy* | 189 | €3.45 | SI Trade |
15:45:40 - 07-Aug-26 |
| Unknown* | 1,261 | €3.45 | OTC Trade |
15:42:33 - 07-Aug-26 |
| Unknown* | 0 | €3.449 | SI Trade |
15:33:20 - 07-Aug-26 |
| Buy* | 47 | €3.449 | SI Trade |
15:32:26 - 07-Aug-26 |
| Buy* | 13 | €3.448 | SI Trade |
15:30:52 - 07-Aug-26 |
| Unknown* | 0 | €3.458 | SI Trade |
15:20:27 - 07-Aug-26 |
| Unknown* | 0 | €3.459 | SI Trade |
15:19:17 - 07-Aug-26 |
| Unknown* | 100 | €3.461 | OTC Trade |
15:17:52 - 07-Aug-26 |
| Buy* | 236 | €3.459 | SI Trade |
15:14:57 - 07-Aug-26 |
| Unknown* | 28 | €3.456425 | Currency Conversion Negotiated Trade |
15:12:40 - 07-Aug-26 |
| Unknown* | 7 | €3.464714 | Currency Conversion Negotiated Trade |
15:12:39 - 07-Aug-26 |
| Buy* | 2 | €3.462 | SI Trade |
15:10:02 - 07-Aug-26 |
| Unknown* | 4 | €3.461 | OTC Trade |
15:09:42 - 07-Aug-26 |
| Buy* | 67 | €3.462 | SI Trade |
15:08:22 - 07-Aug-26 |
| Buy* | 42 | €3.463 | SI Trade |
15:08:17 - 07-Aug-26 |
| Buy* | 100 | €3.46 | SI Trade |
15:04:24 - 07-Aug-26 |
| Buy* | 100 | €3.46 | SI Trade |
14:56:39 - 07-Aug-26 |
| Buy* | 1 | €3.458 | SI Trade |
14:54:52 - 07-Aug-26 |
| Buy* | 3 | €3.465 | SI Trade |
14:37:45 - 07-Aug-26 |
| Buy* | 4 | €3.471 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | €3.472 | SI Trade |
14:23:12 - 07-Aug-26 |
| Buy* | 1 | €3.468 | SI Trade |
14:02:58 - 07-Aug-26 |
| Unknown* | 5 | €3.477 | OTC Trade |
13:21:19 - 07-Aug-26 |
| Unknown* | 0 | €3.476 | SI Trade |
13:20:14 - 07-Aug-26 |
| Buy* | 1,440 | €3.475 | SI Trade |
13:19:32 - 07-Aug-26 |
| Buy* | 11 | €3.473 | SI Trade |
13:17:31 - 07-Aug-26 |
| Buy* | 8 | €3.472 | SI Trade |
13:14:59 - 07-Aug-26 |
| Unknown* | 0 | €3.474 | SI Trade |
13:13:13 - 07-Aug-26 |
| Buy* | 1 | €3.474 | SI Trade |
13:09:42 - 07-Aug-26 |
| Unknown* | 736 | €3.47 | OTC Trade |
12:57:11 - 07-Aug-26 |
| Unknown* | 0 | €3.47 | SI Trade |
12:55:16 - 07-Aug-26 |
| Unknown* | 0 | €3.472 | SI Trade |
12:50:09 - 07-Aug-26 |
| Buy* | 14 | €3.467 | SI Trade |
12:37:07 - 07-Aug-26 |
| Buy* | 1 | €3.464 | SI Trade |
12:24:45 - 07-Aug-26 |
| Unknown* | 0 | €3.464 | SI Trade |
12:22:04 - 07-Aug-26 |
| Buy* | 3 | €3.461 | SI Trade |
12:14:02 - 07-Aug-26 |
| Unknown* | 0 | €3.466 | SI Trade |
12:03:07 - 07-Aug-26 |
| Buy* | 50 | €3.464 | SI Trade |
12:02:56 - 07-Aug-26 |
| Buy* | 23 | €3.464 | SI Trade |
11:55:54 - 07-Aug-26 |
| Buy* | 24,534 | €3.464 | Suspected BUY Trade |
11:52:44 - 07-Aug-26 |
| Buy* | 1 | €3.465 | SI Trade |
11:50:22 - 07-Aug-26 |
| Buy* | 1 | €3.465 | SI Trade |
11:50:17 - 07-Aug-26 |
| Buy* | 100 | €3.467 | SI Trade |
11:47:35 - 07-Aug-26 |
| Buy* | 100 | €3.467 | SI Trade |
11:40:00 - 07-Aug-26 |
| Unknown* | 0 | €3.467 | OTC Trade |
11:39:59 - 07-Aug-26 |
| Unknown* | 0 | €3.467 | OTC Trade |
11:39:59 - 07-Aug-26 |
| Unknown* | 0 | €3.467 | OTC Trade |
11:39:59 - 07-Aug-26 |
| Unknown* | 0 | €3.467 | OTC Trade |
11:39:59 - 07-Aug-26 |
| Unknown* | 1 | €3.467 | OTC Trade |
11:39:59 - 07-Aug-26 |
| Unknown* | 0 | €3.468 | OTC Trade |
11:39:52 - 07-Aug-26 |
| Unknown* | 0 | €3.468 | OTC Trade |
11:39:52 - 07-Aug-26 |
| Unknown* | 0 | €3.468 | OTC Trade |
11:39:52 - 07-Aug-26 |
| Unknown* | 0 | €3.468 | OTC Trade |
11:39:52 - 07-Aug-26 |
| Unknown* | 1 | €3.468 | OTC Trade |
11:39:52 - 07-Aug-26 |
| Buy* | 104 | €3.465 | SI Trade |
11:36:56 - 07-Aug-26 |
| Unknown* | 0 | €3.464 | SI Trade |
11:35:13 - 07-Aug-26 |
| Unknown* | 0 | €3.462 | SI Trade |
11:34:31 - 07-Aug-26 |
| Unknown* | 288 | €3.464 | OTC Trade |
11:26:54 - 07-Aug-26 |
| Buy* | 3 | €3.464 | SI Trade |
11:25:03 - 07-Aug-26 |
| Buy* | 10 | €3.465 | SI Trade |
11:20:26 - 07-Aug-26 |
| Buy* | 13 | €3.463 | SI Trade |
11:18:19 - 07-Aug-26 |
| Buy* | 13 | €3.465 | SI Trade |
11:17:54 - 07-Aug-26 |
| Unknown* | 0 | €3.462 | SI Trade |
11:14:52 - 07-Aug-26 |
| Buy* | 52 | €3.45 | SI Trade |
10:49:17 - 07-Aug-26 |
| Buy* | 4 | €3.453 | SI Trade |
10:33:10 - 07-Aug-26 |
| Buy* | 13 | €3.453 | SI Trade |
10:32:36 - 07-Aug-26 |
| Buy* | 1,194 | €3.453 | SI Trade |
10:32:27 - 07-Aug-26 |
| Unknown* | 2,368 | €3.453 | OTC Trade |
10:32:26 - 07-Aug-26 |
| Buy* | 4,005 | €3.453 | SI Trade |
10:32:26 - 07-Aug-26 |
| Buy* | 13 | €3.448 | SI Trade |
10:20:29 - 07-Aug-26 |
| Buy* | 100 | €3.444 | SI Trade |
10:19:10 - 07-Aug-26 |
| Buy* | 9,983 | €3.4486 | SI Trade Negotiated Trade |
10:16:29 - 07-Aug-26 |
| Unknown* | -9,983 | €0.00 | SI Trade Correction Negotiated Trade |
10:16:29 - 07-Aug-26 |
| Unknown* | 9,983 | €0.00 | SI Trade Negotiated Trade |
10:16:29 - 07-Aug-26 |
| Buy* | 736 | €3.443 | SI Trade |
10:15:26 - 07-Aug-26 |
| Buy* | 100 | €3.441 | SI Trade |
10:14:03 - 07-Aug-26 |
| Unknown* | 0 | €3.44 | SI Trade |
10:11:57 - 07-Aug-26 |
| Buy* | 57 | €3.437 | SI Trade |
10:08:31 - 07-Aug-26 |
| Sell* | 2 | €3.431 | SI Trade |
09:55:42 - 07-Aug-26 |
| Unknown* | 0 | €3.432 | SI Trade |
09:53:23 - 07-Aug-26 |
| Sell* | 3 | €3.432 | SI Trade |
09:49:44 - 07-Aug-26 |
| Unknown* | 0 | €3.426 | SI Trade |
09:35:51 - 07-Aug-26 |
| Sell* | 6,400 | €3.423 | SI Trade |
09:31:40 - 07-Aug-26 |
| Sell* | 2 | €3.421 | SI Trade |
09:31:08 - 07-Aug-26 |
| Unknown* | 0 | €3.421 | SI Trade |
09:23:40 - 07-Aug-26 |
| Sell* | 1 | €3.418 | SI Trade |
09:20:08 - 07-Aug-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:13:34 - 07-Aug-26 |
| Sell* | 1 | €3.414 | SI Trade |
09:13:13 - 07-Aug-26 |
| Sell* | 1 | €3.414 | SI Trade |
09:13:03 - 07-Aug-26 |
| Sell* | 13 | €3.414 | SI Trade |
09:11:33 - 07-Aug-26 |
| Sell* | 2 | €3.419 | SI Trade |
09:04:00 - 07-Aug-26 |
| Unknown* | 0 | €3.422 | SI Trade |
08:57:05 - 07-Aug-26 |
| Sell* | 6,624 | €3.422 | SI Trade |
08:56:13 - 07-Aug-26 |
| Unknown* | 676 | €3.422 | OTC Trade |
08:56:13 - 07-Aug-26 |
| Unknown* | 0 | €3.422 | SI Trade |
08:55:45 - 07-Aug-26 |
| Unknown* | 0 | €3.423 | SI Trade |
08:52:49 - 07-Aug-26 |
| Sell* | 3 | €3.426 | SI Trade |
08:48:21 - 07-Aug-26 |
| Sell* | 2 | €3.427 | SI Trade |
08:46:27 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:38:07 - 07-Aug-26 |
| Sell* | 2 | €3.43 | SI Trade |
08:37:11 - 07-Aug-26 |
| Unknown* | 50 | €3.428 | OTC Trade |
08:37:00 - 07-Aug-26 |
| Sell* | 8 | €3.419 | SI Trade |
08:33:38 - 07-Aug-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:32:18 - 07-Aug-26 |
| Sell* | 1 | €3.42 | SI Trade |
08:32:01 - 07-Aug-26 |
| Unknown* | 0 | €3.424 | SI Trade |
08:20:25 - 07-Aug-26 |
| Sell* | 3 | €3.417 | SI Trade |
08:13:49 - 07-Aug-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:13:14 - 07-Aug-26 |
| Unknown* | 0 | €3.422 | SI Trade |
08:11:57 - 07-Aug-26 |
| Sell* | 7 | €3.42 | SI Trade |
08:05:50 - 07-Aug-26 |
| Sell* | 26 | €3.424 | SI Trade |
08:03:24 - 07-Aug-26 |
| Unknown* | 0 | €3.432 | SI Trade |
08:01:26 - 07-Aug-26 |
| Unknown* | 14 | €3.429 | OTC Trade |
08:00:42 - 07-Aug-26 |
| Buy* | 5 | €3.436 | SI Trade |
08:00:30 - 07-Aug-26 |
| Unknown* | 0 | €3.436 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | €3.436 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | €3.432 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 1 | €3.432 | OTC Trade |
08:00:12 - 07-Aug-26 |
| Unknown* | 2,980 | €3.43 | OTC Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 1,261 | €3.44 | OTC Trade |
08:00:09 - 07-Aug-26 |
| Buy* | 1 | €3.433 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 20 | €3.436 | OTC Trade |
08:00:08 - 07-Aug-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 5 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 60 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 3 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 13 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €3.434 | SI Trade |
16:28:31 - 06-Aug-26 |
| Buy* | 23 | €3.438 | SI Trade |
16:20:46 - 06-Aug-26 |
| Buy* | 16 | €3.438 | SI Trade |
16:20:41 - 06-Aug-26 |
| Buy* | 423 | €3.442 | SI Trade |
16:16:12 - 06-Aug-26 |
| Buy* | 674 | €3.443 | SI Trade |
16:16:07 - 06-Aug-26 |
| Unknown* | 222 | €3.441 | OTC Trade |
16:10:13 - 06-Aug-26 |
| Unknown* | 1,270 | €3.44 | OTC Trade |
16:08:35 - 06-Aug-26 |
| Unknown* | 0 | €3.439 | OTC Trade |
15:57:11 - 06-Aug-26 |
| Unknown* | 1,000 | €3.439 | OTC Trade |
15:57:11 - 06-Aug-26 |
| Buy* | 16 | €3.442 | SI Trade |
15:55:05 - 06-Aug-26 |
| Buy* | 1,486 | €3.443 | SI Trade |
15:54:36 - 06-Aug-26 |
| Buy* | 1,857 | €3.443 | SI Trade |
15:54:34 - 06-Aug-26 |
| Buy* | 4 | €3.444 | SI Trade |
15:49:09 - 06-Aug-26 |
| Buy* | 1,856 | €3.443 | SI Trade |
15:49:06 - 06-Aug-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:31:47 - 06-Aug-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:31:20 - 06-Aug-26 |
| Buy* | 1 | €3.45 | SI Trade |
15:17:58 - 06-Aug-26 |
| Buy* | 100 | €3.45 | SI Trade |
15:17:37 - 06-Aug-26 |
| Unknown* | 0 | €3.449 | SI Trade |
15:16:51 - 06-Aug-26 |
| Unknown* | 10 | €3.439973 | Currency Conversion Negotiated Trade |
15:12:17 - 06-Aug-26 |
| Unknown* | 30 | €3.448132 | Currency Conversion Negotiated Trade |
15:12:17 - 06-Aug-26 |
| Buy* | 438 | €3.451 | SI Trade |
15:08:58 - 06-Aug-26 |
| Buy* | 2,000 | €3.451 | SI Trade |
15:07:44 - 06-Aug-26 |
| Buy* | 2 | €3.452 | SI Trade |
15:05:51 - 06-Aug-26 |
| Buy* | 1 | €3.448 | SI Trade |
15:03:30 - 06-Aug-26 |
| Buy* | 9 | €3.447 | SI Trade |
15:01:37 - 06-Aug-26 |
| Unknown* | 36 | €3.447 | OTC Trade |
15:01:37 - 06-Aug-26 |
| Unknown* | 3 | €3.447 | OTC Trade |
15:01:36 - 06-Aug-26 |
| Unknown* | 3 | €3.447 | OTC Trade |
15:01:36 - 06-Aug-26 |
| Buy* | 14 | €3.448 | SI Trade |
14:56:49 - 06-Aug-26 |
| Unknown* | 0 | €3.449 | SI Trade |
14:48:28 - 06-Aug-26 |
| Unknown* | 14 | €3.449 | OTC Trade |
14:46:16 - 06-Aug-26 |
| Unknown* | 12 | €3.449 | OTC Trade |
14:46:16 - 06-Aug-26 |
| Unknown* | 16 | €3.449 | OTC Trade |
14:46:16 - 06-Aug-26 |
| Unknown* | 13 | €3.449 | OTC Trade |
14:46:16 - 06-Aug-26 |
| Buy* | 6 | €3.452 | SI Trade |
14:43:55 - 06-Aug-26 |
| Buy* | 3 | €3.453 | SI Trade |
14:41:08 - 06-Aug-26 |
| Buy* | 3 | €3.453 | SI Trade |
14:40:32 - 06-Aug-26 |
| Buy* | 5 | €3.453 | SI Trade |
14:37:29 - 06-Aug-26 |
| Buy* | 1 | €3.452 | SI Trade |
14:33:25 - 06-Aug-26 |
| Buy* | 4 | €3.45 | SI Trade |
14:32:29 - 06-Aug-26 |
| Unknown* | 203 | €3.459 | OTC Trade |
14:20:40 - 06-Aug-26 |
| Unknown* | 0 | €3.46 | SI Trade |
14:19:49 - 06-Aug-26 |
| Unknown* | 0 | €3.458 | SI Trade |
14:18:20 - 06-Aug-26 |
| Buy* | 5 | €3.456 | SI Trade |
14:14:12 - 06-Aug-26 |
| Unknown* | 485 | €3.453 | OTC Trade |
14:11:43 - 06-Aug-26 |
| Buy* | 8 | €3.455 | SI Trade |
14:07:52 - 06-Aug-26 |
| Buy* | 1 | €3.453 | SI Trade |
13:58:46 - 06-Aug-26 |
| Buy* | 9 | €3.45 | SI Trade |
13:43:09 - 06-Aug-26 |
| Buy* | 21 | €3.451 | SI Trade |
13:37:43 - 06-Aug-26 |