| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €3.087 | SI Trade |
16:28:39 - 26-Jun-26 |
| Sell* | 2 | €3.086 | SI Trade |
16:28:13 - 26-Jun-26 |
| Sell* | 1 | €3.088 | SI Trade |
16:24:25 - 26-Jun-26 |
| Sell* | 13 | €3.084 | SI Trade |
16:17:09 - 26-Jun-26 |
| Sell* | 32 | €3.084 | SI Trade |
16:17:04 - 26-Jun-26 |
| Unknown* | 0 | €3.084 | SI Trade |
16:15:13 - 26-Jun-26 |
| Unknown* | 323 | €3.086 | OTC Trade |
16:06:09 - 26-Jun-26 |
| Sell* | 327 | €3.085 | SI Trade |
16:03:13 - 26-Jun-26 |
| Unknown* | 0 | €3.083 | SI Trade |
15:59:12 - 26-Jun-26 |
| Unknown* | 1 | €3.08379 | Currency Conversion Negotiated Trade |
15:55:25 - 26-Jun-26 |
| Unknown* | 48,684 | €3.0833 | SI Trade Negotiated Trade |
15:53:06 - 26-Jun-26 |
| Unknown* | -48,684 | €0.00 | SI Trade Correction Negotiated Trade |
15:53:06 - 26-Jun-26 |
| Unknown* | 48,684 | €0.00 | SI Trade Negotiated Trade |
15:53:06 - 26-Jun-26 |
| Unknown* | 0 | €3.087 | SI Trade |
15:52:51 - 26-Jun-26 |
| Sell* | 1 | €3.085 | SI Trade |
15:46:24 - 26-Jun-26 |
| Unknown* | 0 | €3.085 | SI Trade |
15:45:34 - 26-Jun-26 |
| Unknown* | 0 | €3.084 | SI Trade |
15:43:47 - 26-Jun-26 |
| Unknown* | 0 | €3.085 | SI Trade |
15:42:57 - 26-Jun-26 |
| Sell* | 10 | €3.085 | SI Trade |
15:30:26 - 26-Jun-26 |
| Sell* | 6 | €3.084 | SI Trade |
15:27:30 - 26-Jun-26 |
| Sell* | 4 | €3.084 | SI Trade |
15:27:27 - 26-Jun-26 |
| Sell* | 107 | €3.08 | SI Trade |
15:26:07 - 26-Jun-26 |
| Unknown* | 0 | €3.086 | SI Trade |
15:12:53 - 26-Jun-26 |
| Unknown* | 54 | €3.095628 | Currency Conversion Negotiated Trade |
15:11:08 - 26-Jun-26 |
| Sell* | 1 | €3.08 | SI Trade |
15:07:35 - 26-Jun-26 |
| Sell* | 4 | €3.08 | SI Trade |
15:06:29 - 26-Jun-26 |
| Unknown* | 0 | €3.082 | SI Trade |
14:48:43 - 26-Jun-26 |
| Sell* | 155 | €3.082 | SI Trade |
14:48:43 - 26-Jun-26 |
| Unknown* | 0 | €3.085 | SI Trade |
14:48:00 - 26-Jun-26 |
| Unknown* | 3 | €3.082 | OTC Trade |
14:47:10 - 26-Jun-26 |
| Sell* | 205 | €3.078 | SI Trade |
14:46:13 - 26-Jun-26 |
| Sell* | 2 | €3.077 | SI Trade |
14:45:55 - 26-Jun-26 |
| Unknown* | 4 | €3.079 | OTC Trade |
14:43:55 - 26-Jun-26 |
| Sell* | 70 | €3.078 | SI Trade |
14:41:29 - 26-Jun-26 |
| Sell* | 3 | €3.08 | SI Trade |
14:39:10 - 26-Jun-26 |
| Unknown* | 0 | €3.085 | SI Trade |
14:34:19 - 26-Jun-26 |
| Sell* | 30 | €3.084 | SI Trade |
14:34:14 - 26-Jun-26 |
| Unknown* | 0 | €3.096 | SI Trade |
14:30:18 - 26-Jun-26 |
| Unknown* | 0 | €3.096 | SI Trade |
14:30:15 - 26-Jun-26 |
| Sell* | 74 | €3.093 | SI Trade |
14:26:02 - 26-Jun-26 |
| Sell* | 10,000 | €3.093 | SI Trade |
14:24:50 - 26-Jun-26 |
| Unknown* | 0 | €3.092 | SI Trade |
14:20:33 - 26-Jun-26 |
| Sell* | 14 | €3.088 | SI Trade |
14:18:50 - 26-Jun-26 |
| Sell* | 1 | €3.092 | SI Trade |
14:16:05 - 26-Jun-26 |
| Unknown* | 0 | €3.093 | SI Trade |
14:09:12 - 26-Jun-26 |
| Sell* | 4,589 | €3.092 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 341,254 | €0.00 | SI Trade |
13:46:42 - 26-Jun-26 |
| Unknown* | 341,254 | €3.0837 | SI Trade |
13:46:42 - 26-Jun-26 |
| Unknown* | -341,254 | €0.00 | SI Trade Correction |
13:46:42 - 26-Jun-26 |
| Unknown* | 0 | €3.094 | SI Trade |
13:45:30 - 26-Jun-26 |
| Sell* | 72 | €3.098 | SI Trade |
13:33:27 - 26-Jun-26 |
| Sell* | 32 | €3.094 | SI Trade |
13:26:07 - 26-Jun-26 |
| Unknown* | 0 | €3.093 | SI Trade |
13:23:28 - 26-Jun-26 |
| Unknown* | 0 | €3.094 | SI Trade |
13:16:15 - 26-Jun-26 |
| Sell* | 1 | €3.094 | SI Trade |
12:49:53 - 26-Jun-26 |
| Sell* | 64 | €3.094 | SI Trade |
12:40:01 - 26-Jun-26 |
| Unknown* | 0 | €3.101 | SI Trade |
12:24:08 - 26-Jun-26 |
| Buy* | 2 | €3.105 | SI Trade |
12:06:00 - 26-Jun-26 |
| Sell* | 2 | €3.101 | SI Trade |
11:51:14 - 26-Jun-26 |
| Sell* | 280 | €3.10 | SI Trade |
11:49:40 - 26-Jun-26 |
| Sell* | 12,901 | €3.098 | Negotiated Trade |
11:47:47 - 26-Jun-26 |
| Sell* | 1 | €3.098 | SI Trade |
11:44:57 - 26-Jun-26 |
| Sell* | 2 | €3.104 | SI Trade |
11:29:36 - 26-Jun-26 |
| Sell* | 3 | €3.103 | SI Trade |
11:26:38 - 26-Jun-26 |
| Unknown* | 0 | €3.105 | SI Trade |
11:24:42 - 26-Jun-26 |
| Sell* | 570 | €3.102 | SI Trade |
11:14:46 - 26-Jun-26 |
| Sell* | 12,354 | €3.1027 | SI Trade Suspected SELL Trade |
11:10:47 - 26-Jun-26 |
| Unknown* | -12,354 | €0.00 | SI Trade Correction Negotiated Trade |
11:10:47 - 26-Jun-26 |
| Unknown* | 12,354 | €0.00 | SI Trade Negotiated Trade |
11:10:47 - 26-Jun-26 |
| Sell* | 43 | €3.10 | SI Trade |
11:04:49 - 26-Jun-26 |
| Sell* | 4 | €3.102 | SI Trade |
10:58:58 - 26-Jun-26 |
| Unknown* | 0 | €3.102 | SI Trade |
10:58:27 - 26-Jun-26 |
| Buy* | 5 | €3.106 | SI Trade |
10:43:57 - 26-Jun-26 |
| Sell* | 2 | €3.102 | SI Trade |
10:36:48 - 26-Jun-26 |
| Sell* | 25 | €3.101 | SI Trade |
10:35:17 - 26-Jun-26 |
| Unknown* | 9 | €3.099 | OTC Trade |
10:28:22 - 26-Jun-26 |
| Unknown* | 29 | €3.099 | OTC Trade |
10:28:22 - 26-Jun-26 |
| Sell* | 1 | €3.10 | SI Trade |
10:08:07 - 26-Jun-26 |
| Sell* | 1 | €3.097 | SI Trade |
09:56:42 - 26-Jun-26 |
| Sell* | 39 | €3.098 | SI Trade |
09:50:25 - 26-Jun-26 |
| Sell* | 170 | €3.104 | SI Trade |
09:41:36 - 26-Jun-26 |
| Buy* | 10 | €3.11 | SI Trade |
09:27:55 - 26-Jun-26 |
| Unknown* | 35 | €3.099 | OTC Trade |
09:14:38 - 26-Jun-26 |
| Buy* | 1,850 | €3.11 | SI Trade |
09:07:12 - 26-Jun-26 |
| Buy* | 25 | €3.106 | SI Trade |
09:02:56 - 26-Jun-26 |
| Buy* | 48 | €3.109 | SI Trade |
08:46:35 - 26-Jun-26 |
| Buy* | 426 | €3.115 | SI Trade |
08:39:37 - 26-Jun-26 |
| Buy* | 100 | €3.112 | SI Trade |
08:34:42 - 26-Jun-26 |
| Buy* | 50 | €3.113 | SI Trade |
08:32:26 - 26-Jun-26 |
| Unknown* | 0 | €3.113 | SI Trade |
08:32:21 - 26-Jun-26 |
| Unknown* | 0 | €3.113 | SI Trade |
08:32:18 - 26-Jun-26 |
| Buy* | 3 | €3.106 | SI Trade |
08:23:41 - 26-Jun-26 |
| Buy* | 10 | €3.107 | SI Trade |
08:15:36 - 26-Jun-26 |
| Sell* | 150 | €3.104 | SI Trade |
08:10:54 - 26-Jun-26 |
| Sell* | 2 | €3.104 | SI Trade |
08:10:54 - 26-Jun-26 |
| Unknown* | 0 | €3.119 | SI Trade |
08:04:53 - 26-Jun-26 |
| Unknown* | 0 | €3.119 | SI Trade |
08:03:03 - 26-Jun-26 |
| Unknown* | 0 | €3.116 | SI Trade |
08:02:07 - 26-Jun-26 |
| Unknown* | 0 | €3.116 | SI Trade |
08:02:00 - 26-Jun-26 |
| Buy* | 1,500 | €3.112 | SI Trade |
08:01:38 - 26-Jun-26 |
| Unknown* | 19 | €3.10 | OTC Trade |
08:00:29 - 26-Jun-26 |
| Sell* | 5 | €3.112 | SI Trade |
08:00:24 - 26-Jun-26 |
| Sell* | 14 | €3.106 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €3.096 | SI Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 3 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 37 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 2 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 223 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 22 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 4 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1,821 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 16 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 37 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 5 | €3.09 | SI Trade |
08:00:00 - 26-Jun-26 |
| Buy* | 13 | €3.092 | SI Trade |
16:17:22 - 25-Jun-26 |
| Buy* | 13 | €3.0925 | SI Trade |
16:14:15 - 25-Jun-26 |
| Buy* | 50 | €3.097 | SI Trade |
15:54:08 - 25-Jun-26 |
| Buy* | 46 | €3.095 | SI Trade |
15:54:03 - 25-Jun-26 |
| Buy* | 62 | €3.093 | SI Trade |
15:51:44 - 25-Jun-26 |
| Buy* | 58 | €3.094 | SI Trade |
15:50:18 - 25-Jun-26 |
| Unknown* | 60 | €3.093 | OTC Trade |
15:49:14 - 25-Jun-26 |
| Buy* | 100 | €3.092 | SI Trade |
15:47:22 - 25-Jun-26 |
| Unknown* | 323 | €3.094 | OTC Trade |
15:45:38 - 25-Jun-26 |
| Buy* | 943 | €3.093 | SI Trade |
15:45:24 - 25-Jun-26 |
| Unknown* | 0 | €3.094 | SI Trade |
15:45:15 - 25-Jun-26 |
| Buy* | 1 | €3.089 | SI Trade |
15:44:09 - 25-Jun-26 |
| Buy* | 10 | €3.092 | SI Trade |
15:42:03 - 25-Jun-26 |
| Buy* | 540 | €3.089 | SI Trade |
15:40:11 - 25-Jun-26 |
| Buy* | 99 | €3.0895 | SI Trade |
15:40:10 - 25-Jun-26 |
| Buy* | 3 | €3.088 | SI Trade |
15:39:10 - 25-Jun-26 |
| Buy* | 1 | €3.092 | SI Trade |
15:37:04 - 25-Jun-26 |
| Buy* | 151 | €3.091 | SI Trade |
15:35:42 - 25-Jun-26 |
| Buy* | 2 | €3.091 | SI Trade |
15:35:00 - 25-Jun-26 |
| Buy* | 32 | €3.092 | SI Trade |
15:28:30 - 25-Jun-26 |
| Unknown* | 15 | €3.092 | OTC Trade |
15:28:12 - 25-Jun-26 |
| Unknown* | 397 | €3.081904 | Currency Conversion Negotiated Trade |
15:23:53 - 25-Jun-26 |
| Buy* | 6 | €3.09 | SI Trade |
15:22:13 - 25-Jun-26 |
| Buy* | 5 | €3.09 | SI Trade |
15:21:46 - 25-Jun-26 |
| Buy* | 5 | €3.09 | SI Trade |
15:21:30 - 25-Jun-26 |
| Buy* | 2 | €3.09 | SI Trade |
15:19:48 - 25-Jun-26 |
| Buy* | 25 | €3.088 | SI Trade |
15:18:06 - 25-Jun-26 |
| Buy* | 30 | €3.088 | SI Trade |
15:16:25 - 25-Jun-26 |
| Buy* | 97 | €3.092 | SI Trade |
15:12:49 - 25-Jun-26 |
| Unknown* | 27 | €3.089 | OTC Trade |
15:11:24 - 25-Jun-26 |
| Unknown* | 6 | €3.089406 | Currency Conversion Negotiated Trade |
15:10:16 - 25-Jun-26 |
| Unknown* | 42 | €3.088 | OTC Trade |
15:09:35 - 25-Jun-26 |
| Buy* | 1 | €3.089 | SI Trade |
15:05:26 - 25-Jun-26 |
| Unknown* | 23 | €3.087 | OTC Trade |
15:03:49 - 25-Jun-26 |
| Sell* | 11 | €3.081 | SI Trade |
14:58:54 - 25-Jun-26 |
| Sell* | 162 | €3.081 | SI Trade |
14:56:37 - 25-Jun-26 |
| Sell* | 16 | €3.083 | SI Trade |
14:52:55 - 25-Jun-26 |
| Sell* | 27 | €3.083 | SI Trade |
14:52:25 - 25-Jun-26 |
| Unknown* | 34 | €3.085 | OTC Trade |
14:50:38 - 25-Jun-26 |
| Unknown* | 200 | €3.084 | OTC Trade |
14:49:26 - 25-Jun-26 |
| Buy* | 161 | €3.088 | SI Trade |
14:47:57 - 25-Jun-26 |
| Buy* | 10 | €3.088 | SI Trade |
14:46:51 - 25-Jun-26 |
| Buy* | 14 | €3.088 | SI Trade |
14:46:11 - 25-Jun-26 |
| Sell* | 12 | €3.083 | SI Trade |
14:43:59 - 25-Jun-26 |
| Sell* | 3,600 | €3.082 | SI Trade |
14:41:35 - 25-Jun-26 |
| Buy* | 2,000 | €3.084 | SI Trade |
14:40:39 - 25-Jun-26 |
| Unknown* | 0 | €3.084 | SI Trade |
14:33:39 - 25-Jun-26 |
| Unknown* | 0 | €3.082 | SI Trade |
14:30:22 - 25-Jun-26 |
| Sell* | 215 | €3.0705 | SI Trade |
14:08:10 - 25-Jun-26 |
| Sell* | 14 | €3.073 | SI Trade |
14:04:12 - 25-Jun-26 |
| Sell* | 1,395 | €3.071 | SI Trade |
14:02:18 - 25-Jun-26 |
| Unknown* | 0 | €3.071 | SI Trade |
13:42:18 - 25-Jun-26 |
| Sell* | 1 | €3.068 | SI Trade |
13:36:51 - 25-Jun-26 |
| Unknown* | 0 | €3.069 | SI Trade |
13:35:58 - 25-Jun-26 |
| Sell* | 1,628 | €3.069 | SI Trade |
13:35:58 - 25-Jun-26 |
| Sell* | 100 | €3.071 | SI Trade |
13:33:21 - 25-Jun-26 |
| Sell* | 11 | €3.072 | SI Trade |
13:31:04 - 25-Jun-26 |
| Sell* | 7 | €3.071 | SI Trade |
13:29:17 - 25-Jun-26 |
| Sell* | 171 | €3.07 | SI Trade |
13:23:26 - 25-Jun-26 |
| Unknown* | 34 | €3.071 | OTC Trade |
13:20:07 - 25-Jun-26 |
| Unknown* | 0 | €3.069 | SI Trade |
13:12:27 - 25-Jun-26 |
| Sell* | 5 | €3.069 | SI Trade |
13:11:03 - 25-Jun-26 |
| Sell* | 10 | €3.07 | SI Trade |
13:10:49 - 25-Jun-26 |
| Sell* | 20 | €3.07 | SI Trade |
13:10:38 - 25-Jun-26 |
| Sell* | 3 | €3.067 | SI Trade |
13:08:23 - 25-Jun-26 |
| Unknown* | 2,529 | €3.063 | OTC Trade |
13:02:15 - 25-Jun-26 |