| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,079 | €3.62821 | SI Trade Suspected SELL Trade |
16:36:25 - 28-Aug-26 |
| Sell* | 1 | €3.627 | SI Trade |
16:27:55 - 28-Aug-26 |
| Sell* | 1 | €3.626 | SI Trade |
16:27:38 - 28-Aug-26 |
| Sell* | 2 | €3.63 | SI Trade |
16:21:25 - 28-Aug-26 |
| Unknown* | 0 | €3.626 | SI Trade |
16:13:39 - 28-Aug-26 |
| Sell* | 42 | €3.625 | SI Trade |
16:13:32 - 28-Aug-26 |
| Unknown* | 0 | €3.625 | SI Trade |
16:11:25 - 28-Aug-26 |
| Unknown* | 10,600 | €3.62878 | SI Trade |
16:07:19 - 28-Aug-26 |
| Unknown* | -10,600 | €0.00 | SI Trade Correction |
16:07:19 - 28-Aug-26 |
| Unknown* | 10,600 | €0.00 | SI Trade |
16:07:19 - 28-Aug-26 |
| Sell* | 1 | €3.63 | SI Trade |
15:59:07 - 28-Aug-26 |
| Unknown* | 0 | €3.628 | SI Trade |
15:44:00 - 28-Aug-26 |
| Sell* | 20 | €3.63 | SI Trade |
15:42:19 - 28-Aug-26 |
| Sell* | 5 | €3.624 | SI Trade |
15:22:55 - 28-Aug-26 |
| Sell* | 11 | €3.622 | SI Trade |
15:12:43 - 28-Aug-26 |
| Unknown* | 11 | €3.628313 | Currency Conversion Negotiated Trade |
15:11:33 - 28-Aug-26 |
| Unknown* | 3 | €3.618 | OTC Trade |
15:04:19 - 28-Aug-26 |
| Sell* | 1 | €3.62 | SI Trade |
14:58:53 - 28-Aug-26 |
| Sell* | 3 | €3.618 | SI Trade |
14:31:02 - 28-Aug-26 |
| Unknown* | 0 | €3.62 | SI Trade |
14:30:21 - 28-Aug-26 |
| Sell* | 1 | €3.62 | SI Trade |
14:18:01 - 28-Aug-26 |
| Sell* | 1 | €3.619 | SI Trade |
13:50:35 - 28-Aug-26 |
| Sell* | 45 | €3.618 | SI Trade |
13:21:54 - 28-Aug-26 |
| Sell* | 1 | €3.621 | SI Trade |
13:17:49 - 28-Aug-26 |
| Sell* | 80 | €3.616 | SI Trade |
12:59:51 - 28-Aug-26 |
| Sell* | 3 | €3.614 | SI Trade |
12:20:27 - 28-Aug-26 |
| Unknown* | 101 | €3.62 | OTC Trade |
12:10:42 - 28-Aug-26 |
| Unknown* | 70 | €3.62 | OTC Trade |
12:10:42 - 28-Aug-26 |
| Unknown* | 75 | €3.62 | OTC Trade |
12:10:42 - 28-Aug-26 |
| Unknown* | 45 | €3.62 | OTC Trade |
12:10:42 - 28-Aug-26 |
| Sell* | 2 | €3.624 | SI Trade |
11:56:41 - 28-Aug-26 |
| Sell* | 1 | €3.623 | SI Trade |
11:51:35 - 28-Aug-26 |
| Sell* | 10 | €3.622 | SI Trade |
11:48:24 - 28-Aug-26 |
| Sell* | 1 | €3.63 | SI Trade |
11:40:14 - 28-Aug-26 |
| Unknown* | 0 | €3.624 | SI Trade |
11:25:08 - 28-Aug-26 |
| Unknown* | 0 | €3.624 | SI Trade |
11:25:08 - 28-Aug-26 |
| Sell* | 7 | €3.624 | SI Trade |
11:25:08 - 28-Aug-26 |
| Unknown* | 240,572 | €3.637 | OTC Trade |
11:24:45 - 28-Aug-26 |
| Unknown* | 304 | €3.617625 | Currency Conversion Negotiated Trade |
11:24:19 - 28-Aug-26 |
| Sell* | 1 | €3.623 | SI Trade |
11:23:31 - 28-Aug-26 |
| Sell* | 14,556 | €3.618 | Negotiated Trade |
11:17:45 - 28-Aug-26 |
| Sell* | 48 | €3.622 | SI Trade |
11:17:04 - 28-Aug-26 |
| Unknown* | 0 | €3.619 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €3.619 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 3 | €3.619 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €3.619 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €3.619 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Sell* | 6 | €3.619 | SI Trade |
10:45:21 - 28-Aug-26 |
| Unknown* | 0 | €3.616 | OTC Trade |
10:40:05 - 28-Aug-26 |
| Sell* | 15 | €3.611 | SI Trade |
10:20:44 - 28-Aug-26 |
| Unknown* | 0 | €3.614 | SI Trade |
10:18:45 - 28-Aug-26 |
| Unknown* | 0 | €3.62 | SI Trade |
10:01:25 - 28-Aug-26 |
| Sell* | 1 | €3.616 | SI Trade |
09:58:31 - 28-Aug-26 |
| Sell* | 3 | €3.616 | SI Trade |
09:58:17 - 28-Aug-26 |
| Unknown* | 2 | €3.615 | OTC Trade |
09:57:37 - 28-Aug-26 |
| Sell* | 10 | €3.612 | SI Trade |
09:47:51 - 28-Aug-26 |
| Sell* | 115 | €3.611 | SI Trade |
09:45:23 - 28-Aug-26 |
| Sell* | 7 | €3.612 | SI Trade |
09:40:14 - 28-Aug-26 |
| Sell* | 10 | €3.605 | SI Trade |
09:20:18 - 28-Aug-26 |
| Sell* | 10 | €3.606 | SI Trade |
09:19:46 - 28-Aug-26 |
| Sell* | 10 | €3.607 | SI Trade |
09:19:19 - 28-Aug-26 |
| Unknown* | 0 | €3.611 | SI Trade |
09:08:28 - 28-Aug-26 |
| Sell* | 2 | €3.611 | SI Trade |
09:06:46 - 28-Aug-26 |
| Sell* | 25 | €3.609 | SI Trade |
09:03:52 - 28-Aug-26 |
| Sell* | 2 | €3.609 | SI Trade |
08:53:00 - 28-Aug-26 |
| Sell* | 9 | €3.61 | SI Trade |
08:46:32 - 28-Aug-26 |
| Sell* | 4 | €3.616 | SI Trade |
08:34:30 - 28-Aug-26 |
| Sell* | 1 | €3.617 | SI Trade |
08:32:58 - 28-Aug-26 |
| Sell* | 20 | €3.618 | SI Trade |
08:32:27 - 28-Aug-26 |
| Unknown* | 0 | €3.622 | SI Trade |
08:30:54 - 28-Aug-26 |
| Sell* | 1 | €3.623 | SI Trade |
08:28:12 - 28-Aug-26 |
| Unknown* | 0 | €3.624 | SI Trade |
08:27:54 - 28-Aug-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:27:01 - 28-Aug-26 |
| Sell* | 2 | €3.622 | SI Trade |
08:24:34 - 28-Aug-26 |
| Sell* | 2,800 | €3.641 | SI Trade |
08:10:06 - 28-Aug-26 |
| Sell* | 265 | €3.641 | SI Trade |
08:09:30 - 28-Aug-26 |
| Buy* | 2 | €3.645 | SI Trade |
08:05:00 - 28-Aug-26 |
| Unknown* | 0 | €3.644 | SI Trade |
08:04:39 - 28-Aug-26 |
| Buy* | 8 | €3.648 | SI Trade |
08:02:46 - 28-Aug-26 |
| Unknown* | 0 | €3.648 | SI Trade |
08:00:37 - 28-Aug-26 |
| Unknown* | 31 | €3.645 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 45 | €3.645 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 2 | €3.598 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 96 | €3.598 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 4 | €3.598 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 38 | €3.645 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 7 | €3.598 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 140 | €3.645 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 31 | €3.645 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 92 | €3.598 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 5 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 170 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 6 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 4 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 6 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 120 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 9 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 3 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 200 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 1 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 86 | €3.639 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €3.609 | SI Trade |
16:25:41 - 27-Aug-26 |
| Sell* | 120 | €3.602 | SI Trade |
16:18:05 - 27-Aug-26 |
| Unknown* | 16,200 | €3.60922 | SI Trade |
16:13:07 - 27-Aug-26 |
| Unknown* | -16,200 | €0.00 | SI Trade Correction |
16:13:07 - 27-Aug-26 |
| Unknown* | 16,200 | €0.00 | SI Trade |
16:13:07 - 27-Aug-26 |
| Sell* | 200 | €3.598 | SI Trade |
16:11:15 - 27-Aug-26 |
| Sell* | 50 | €3.60 | SI Trade |
16:11:14 - 27-Aug-26 |
| Unknown* | 0 | €3.60 | SI Trade |
16:11:14 - 27-Aug-26 |
| Unknown* | 0 | €3.602 | SI Trade |
16:10:35 - 27-Aug-26 |
| Unknown* | 0 | €3.602 | SI Trade |
16:10:10 - 27-Aug-26 |
| Unknown* | 0 | €3.602 | SI Trade |
16:10:10 - 27-Aug-26 |
| Sell* | 1 | €3.601 | SI Trade |
16:09:49 - 27-Aug-26 |
| Unknown* | 0 | €3.601 | SI Trade |
16:09:46 - 27-Aug-26 |
| Unknown* | 0 | €3.601 | SI Trade |
16:09:43 - 27-Aug-26 |
| Unknown* | 0 | €3.602 | SI Trade |
16:09:36 - 27-Aug-26 |
| Sell* | 6 | €3.601 | SI Trade |
16:09:30 - 27-Aug-26 |
| Unknown* | 0 | €3.602 | SI Trade |
16:09:24 - 27-Aug-26 |
| Sell* | 2 | €3.60 | SI Trade |
16:09:11 - 27-Aug-26 |
| Unknown* | 34 | €3.60 | OTC Trade |
16:09:07 - 27-Aug-26 |
| Unknown* | 44 | €3.60 | OTC Trade |
16:09:07 - 27-Aug-26 |
| Sell* | 163 | €3.602 | SI Trade |
16:08:03 - 27-Aug-26 |
| Sell* | 2 | €3.603 | SI Trade |
16:07:15 - 27-Aug-26 |
| Sell* | 3,719 | €3.603 | SI Trade |
16:06:55 - 27-Aug-26 |
| Sell* | 1,337 | €3.602 | SI Trade |
16:06:55 - 27-Aug-26 |
| Sell* | 4 | €3.606 | SI Trade |
16:05:32 - 27-Aug-26 |
| Unknown* | 0 | €3.606 | SI Trade |
16:05:18 - 27-Aug-26 |
| Sell* | 100 | €3.61 | SI Trade |
16:03:42 - 27-Aug-26 |
| Sell* | 3,979 | €3.6125 | SI Trade |
16:00:19 - 27-Aug-26 |
| Unknown* | 0 | €3.614 | SI Trade |
15:59:49 - 27-Aug-26 |
| Sell* | 50 | €3.624 | SI Trade |
15:49:06 - 27-Aug-26 |
| Sell* | 1 | €3.624 | SI Trade |
15:45:23 - 27-Aug-26 |
| Sell* | 472 | €3.617 | SI Trade |
15:28:49 - 27-Aug-26 |
| Sell* | 3,231 | €3.6155 | SI Trade |
15:26:38 - 27-Aug-26 |
| Unknown* | 9 | €3.622 | OTC Trade |
15:20:03 - 27-Aug-26 |
| Unknown* | 7 | €3.622 | OTC Trade |
15:19:50 - 27-Aug-26 |
| Unknown* | 10 | €3.621 | OTC Trade |
15:19:38 - 27-Aug-26 |
| Sell* | 5 | €3.617 | SI Trade |
15:18:06 - 27-Aug-26 |
| Sell* | 3 | €3.621 | SI Trade |
15:17:31 - 27-Aug-26 |
| Sell* | 2,837 | €3.6235 | SI Trade |
15:10:26 - 27-Aug-26 |
| Sell* | 11 | €3.638 | SI Trade |
14:59:44 - 27-Aug-26 |
| Sell* | 3 | €3.638 | SI Trade |
14:59:09 - 27-Aug-26 |
| Unknown* | 0 | €3.636 | SI Trade |
14:44:02 - 27-Aug-26 |
| Sell* | 4 | €3.636 | SI Trade |
14:40:38 - 27-Aug-26 |
| Unknown* | 0 | €3.632 | SI Trade |
14:33:41 - 27-Aug-26 |
| Unknown* | 0 | €3.616 | SI Trade |
14:13:20 - 27-Aug-26 |
| Sell* | 2 | €3.617 | SI Trade |
14:09:40 - 27-Aug-26 |
| Sell* | 5,476 | €3.618 | SI Trade |
14:09:38 - 27-Aug-26 |
| Sell* | 200 | €3.621 | SI Trade |
14:06:16 - 27-Aug-26 |
| Unknown* | 0 | €3.616 | SI Trade |
13:50:10 - 27-Aug-26 |
| Sell* | 4,915 | €3.6215 | SI Trade |
13:38:25 - 27-Aug-26 |
| Sell* | 10 | €3.624 | SI Trade |
13:34:12 - 27-Aug-26 |
| Unknown* | 0 | €3.629 | SI Trade |
13:29:00 - 27-Aug-26 |
| Sell* | 6 | €3.637 | SI Trade |
13:15:26 - 27-Aug-26 |
| Sell* | 73 | €3.633 | SI Trade |
12:51:55 - 27-Aug-26 |
| Sell* | 7 | €3.633 | SI Trade |
12:46:05 - 27-Aug-26 |
| Sell* | 100 | €3.628 | SI Trade |
12:36:27 - 27-Aug-26 |
| Sell* | 1 | €3.631 | SI Trade |
12:25:57 - 27-Aug-26 |
| Sell* | 16 | €3.636 | SI Trade |
12:24:07 - 27-Aug-26 |
| Unknown* | 0 | €3.634 | SI Trade |
12:18:42 - 27-Aug-26 |
| Sell* | 3 | €3.623 | SI Trade |
11:52:27 - 27-Aug-26 |
| Unknown* | 6 | €3.621 | OTC Trade |
11:52:02 - 27-Aug-26 |
| Sell* | 8,576 | €3.615 | Negotiated Trade |
11:47:23 - 27-Aug-26 |
| Unknown* | 8,576 | €3.615 | Negotiated Trade |
11:47:23 - 27-Aug-26 |
| Unknown* | -8,576 | €3.615 | Correction Negotiated Trade |
11:47:23 - 27-Aug-26 |
| Unknown* | 8,576 | €3.615 | Negotiated Trade |
11:47:23 - 27-Aug-26 |
| Unknown* | -8,576 | €3.615 | Correction Negotiated Trade |
11:47:23 - 27-Aug-26 |
| Unknown* | 0 | €3.621 | SI Trade |
11:47:00 - 27-Aug-26 |
| Sell* | 1,000 | €3.62 | SI Trade |
11:46:36 - 27-Aug-26 |
| Unknown* | 1,000 | €3.62 | OTC Trade |
11:46:36 - 27-Aug-26 |
| Sell* | 6,000 | €3.616 | SI Trade |
11:29:00 - 27-Aug-26 |
| Sell* | 1 | €3.621 | SI Trade |
11:24:23 - 27-Aug-26 |
| Sell* | 1 | €3.622 | SI Trade |
11:22:04 - 27-Aug-26 |
| Sell* | 5 | €3.616 | SI Trade |
11:13:44 - 27-Aug-26 |
| Sell* | 50 | €3.62 | SI Trade |
11:08:20 - 27-Aug-26 |
| Sell* | 20 | €3.62 | SI Trade |
11:08:10 - 27-Aug-26 |
| Sell* | 10 | €3.619 | SI Trade |
11:08:10 - 27-Aug-26 |
| Sell* | 10 | €3.62 | SI Trade |
11:05:59 - 27-Aug-26 |
| Unknown* | 0 | €3.62 | SI Trade |
11:00:20 - 27-Aug-26 |
| Sell* | 10 | €3.624 | SI Trade |
10:52:02 - 27-Aug-26 |
| Unknown* | 0 | €3.624 | SI Trade |
10:43:12 - 27-Aug-26 |
| Sell* | 2 | €3.625 | SI Trade |
10:34:29 - 27-Aug-26 |
| Sell* | 1 | €3.626 | SI Trade |
10:10:45 - 27-Aug-26 |