Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,742 €3.492 OTC Trade
 16:35:16 - 09-Oct-26
Buy* 80,028 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 128 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 45,469 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 80 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 5,501 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 11,043 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 464 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 2,167 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 28,024 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 99,371 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 26,159 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 57 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 25,536 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 98 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 30 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 2,994 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 201 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 4,711 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 1,919 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 6,077 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 31,308 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 15,127 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 19,535 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 43,080 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Buy* 8,501 €3.492 SI Trade
 16:35:16 - 09-Oct-26
Sell* 1 €3.503 SI Trade
 16:28:12 - 09-Oct-26
Sell* 1 €3.507 SI Trade
 16:25:24 - 09-Oct-26
Sell* 1 €3.505 SI Trade
 16:20:25 - 09-Oct-26
Sell* 1 €3.506 SI Trade
 16:13:37 - 09-Oct-26
Unknown* 0 €3.508 SI Trade
 16:10:37 - 09-Oct-26
Sell* 5 €3.505 SI Trade
 16:08:35 - 09-Oct-26
Sell* 260 €3.506 SI Trade
 16:07:09 - 09-Oct-26
Sell* 237 €3.508 SI Trade
 16:03:26 - 09-Oct-26
Unknown* 863 €3.508 OTC Trade
 16:03:26 - 09-Oct-26
Unknown* 0 €3.516 SI Trade
 15:57:03 - 09-Oct-26
Unknown* 1,300 €3.512 OTC Trade
 15:40:40 - 09-Oct-26
Unknown* 646 €3.512 OTC Trade
 15:40:40 - 09-Oct-26
Unknown* 793 €3.512 OTC Trade
 15:40:40 - 09-Oct-26
Unknown* 989 €3.512 OTC Trade
 15:40:40 - 09-Oct-26
Sell* 3,908 €3.514 SI Trade
 15:35:25 - 09-Oct-26
Unknown* 0 €3.512 SI Trade
 15:31:56 - 09-Oct-26
Sell* 2 €3.52 SI Trade
 15:25:54 - 09-Oct-26
Sell* 5 €3.519 SI Trade
 15:25:08 - 09-Oct-26
Sell* 1 €3.519 SI Trade
 15:21:24 - 09-Oct-26
Unknown* 0 €3.522 SI Trade
 15:18:39 - 09-Oct-26
Unknown* 0 €3.523 SI Trade
 15:16:55 - 09-Oct-26
Sell* 1 €3.521 SI Trade
 15:14:29 - 09-Oct-26
Sell* 2 €3.52 SI Trade
 15:13:25 - 09-Oct-26
Unknown* 1 €3.514655 Currency Conversion
Negotiated Trade
 15:10:36 - 09-Oct-26
Sell* 1,016 €3.5165 SI Trade
 15:07:28 - 09-Oct-26
Unknown* 230 €3.511 OTC Trade
 15:05:43 - 09-Oct-26
Unknown* 2,652 €3.511 OTC Trade
 15:05:43 - 09-Oct-26
Unknown* 0 €3.513 SI Trade
 15:01:47 - 09-Oct-26
Unknown* 0 €3.516 SI Trade
 15:00:16 - 09-Oct-26
Sell* 20 €3.532 SI Trade
 14:54:19 - 09-Oct-26
Unknown* 1,000 €3.529 OTC Trade
 14:46:00 - 09-Oct-26
Sell* 1,000 €3.529 SI Trade
 14:46:00 - 09-Oct-26
Unknown* 0 €3.53 SI Trade
 14:45:38 - 09-Oct-26
Sell* 4,249 €3.53 SI Trade
 14:43:52 - 09-Oct-26
Unknown* 0 €3.531 SI Trade
 14:40:18 - 09-Oct-26
Unknown* 0 €3.532 SI Trade
 14:40:06 - 09-Oct-26
Unknown* 1,143 €3.536 OTC Trade
 14:37:49 - 09-Oct-26
Unknown* 312 €3.536 OTC Trade
 14:37:49 - 09-Oct-26
Unknown* 977 €3.536 OTC Trade
 14:37:49 - 09-Oct-26
Unknown* 0 €3.536 SI Trade
 14:35:04 - 09-Oct-26
Unknown* 0 €3.532 SI Trade
 14:32:26 - 09-Oct-26
Unknown* 749 €3.531 OTC Trade
 14:27:39 - 09-Oct-26
Unknown* 969 €3.531 OTC Trade
 14:27:39 - 09-Oct-26
Unknown* 1,232 €3.531 OTC Trade
 14:27:39 - 09-Oct-26
Sell* 20 €3.538 SI Trade
 14:07:32 - 09-Oct-26
Sell* 1 €3.543 SI Trade
 13:29:56 - 09-Oct-26
Sell* 9 €3.544 SI Trade
 13:20:25 - 09-Oct-26
Unknown* 0 €3.545 SI Trade
 13:09:40 - 09-Oct-26
Sell* 1 €3.545 SI Trade
 12:58:34 - 09-Oct-26
Sell* 2 €3.544 SI Trade
 12:53:14 - 09-Oct-26
Unknown* 0 €3.544 SI Trade
 12:53:00 - 09-Oct-26
Sell* 4 €3.543 SI Trade
 12:42:01 - 09-Oct-26
Sell* 100 €3.544 SI Trade
 12:36:23 - 09-Oct-26
Sell* 1 €3.542 SI Trade
 12:28:42 - 09-Oct-26
Unknown* 0 €3.542 SI Trade
 12:28:42 - 09-Oct-26
Sell* 2 €3.537 SI Trade
 12:22:04 - 09-Oct-26
Unknown* 3,201 €3.53 OTC Trade
 12:01:30 - 09-Oct-26
Sell* 8 €3.525 SI Trade
 11:50:06 - 09-Oct-26
Sell* 10 €3.524 SI Trade
 11:48:25 - 09-Oct-26
Unknown* 0 €3.53 SI Trade
 11:43:26 - 09-Oct-26
Sell* 4,000 €3.532 Negotiated Trade
 11:31:05 - 09-Oct-26
Unknown* 24,794,133 €3.548 OTC Trade
 11:14:11 - 09-Oct-26
Unknown* 24,794,133 €3.548 OTC Trade
 11:13:56 - 09-Oct-26
Unknown* 24,794,136 €3.548 OTC Trade
 11:12:55 - 09-Oct-26
Unknown* 24,794,133 €3.548 OTC Trade
 11:11:49 - 09-Oct-26
Unknown* 0 €3.534 SI Trade
 11:10:24 - 09-Oct-26
Unknown* 0 €3.536 SI Trade
 10:59:30 - 09-Oct-26
Unknown* 0 €3.533 SI Trade
 10:46:48 - 09-Oct-26
Unknown* 0 €3.537 SI Trade
 10:44:07 - 09-Oct-26
Unknown* 54 €3.539 OTC Trade
 10:39:09 - 09-Oct-26
Unknown* 400,000 €3.548 OTC Trade
 10:31:04 - 09-Oct-26
Sell* 900 €3.539 SI Trade
 10:24:48 - 09-Oct-26
Unknown* 0 €3.541 SI Trade
 10:18:26 - 09-Oct-26
Unknown* 0 €3.539 SI Trade
 09:58:00 - 09-Oct-26
Sell* 70 €3.547 SI Trade
 09:51:26 - 09-Oct-26
Sell* 14 €3.544 SI Trade
 09:48:19 - 09-Oct-26
Sell* 14 €3.543 SI Trade
 09:48:05 - 09-Oct-26
Sell* 27 €3.545 SI Trade
 09:47:18 - 09-Oct-26
Sell* 21 €3.545 SI Trade
 09:46:17 - 09-Oct-26
Sell* 35 €3.545 SI Trade
 09:46:11 - 09-Oct-26
Sell* 15 €3.545 SI Trade
 09:46:11 - 09-Oct-26
Sell* 13 €3.545 SI Trade
 09:45:59 - 09-Oct-26
Sell* 56 €3.545 SI Trade
 09:45:23 - 09-Oct-26
Sell* 10 €3.544 SI Trade
 09:44:54 - 09-Oct-26
Unknown* 1,214,000 €3.548 OTC Trade
 09:39:23 - 09-Oct-26
Unknown* 266 €3.544 OTC Trade
 09:39:13 - 09-Oct-26
Sell* 1 €3.537 SI Trade
 09:34:13 - 09-Oct-26
Unknown* 0 €3.539 SI Trade
 09:20:16 - 09-Oct-26
Sell* 28 €3.541 SI Trade
 09:19:44 - 09-Oct-26
Sell* 21 €3.542 SI Trade
 09:18:02 - 09-Oct-26
Sell* 21 €3.542 SI Trade
 09:18:01 - 09-Oct-26
Sell* 21 €3.542 SI Trade
 09:18:01 - 09-Oct-26
Sell* 135 €3.542 SI Trade
 09:17:58 - 09-Oct-26
Sell* 1 €3.542 SI Trade
 09:17:58 - 09-Oct-26
Unknown* 3,029 €3.542 OTC Trade
 09:17:35 - 09-Oct-26
Unknown* 2,347 €3.541 OTC Trade
 09:17:34 - 09-Oct-26
Sell* 197 €3.539 SI Trade
 09:17:34 - 09-Oct-26
Unknown* 197 €3.539 OTC Trade
 09:17:34 - 09-Oct-26
Sell* 44 €3.538 SI Trade
 09:17:34 - 09-Oct-26
Unknown* 198 €3.539 OTC Trade
 09:17:34 - 09-Oct-26
Sell* 198 €3.539 SI Trade
 09:17:34 - 09-Oct-26
Sell* 280 €3.538 SI Trade
 09:16:04 - 09-Oct-26
Unknown* 52 €3.542 OTC Trade
 09:14:20 - 09-Oct-26
Sell* 2 €3.541 SI Trade
 09:14:14 - 09-Oct-26
Sell* 96 €3.54 SI Trade
 09:13:29 - 09-Oct-26
Sell* 1 €3.538 SI Trade
 09:12:54 - 09-Oct-26
Sell* 1 €3.537 SI Trade
 09:12:29 - 09-Oct-26
Sell* 500 €3.533 SI Trade
 09:10:32 - 09-Oct-26
Unknown* 2,133 €3.54 OTC Trade
 09:08:24 - 09-Oct-26
Unknown* 4,694 €3.54 OTC Trade
 09:08:24 - 09-Oct-26
Unknown* 17,435 €3.539 OTC Trade
 09:08:23 - 09-Oct-26
Unknown* 6,058 €3.539 OTC Trade
 09:08:23 - 09-Oct-26
Unknown* 27,504 €3.538 OTC Trade
 09:08:23 - 09-Oct-26
Sell* 1 €3.536 SI Trade
 09:08:23 - 09-Oct-26
Unknown* 2,134 €3.537 OTC Trade
 09:08:23 - 09-Oct-26
Unknown* 20 €3.533 OTC Trade
 09:06:10 - 09-Oct-26
Sell* 1 €3.534 SI Trade
 09:00:15 - 09-Oct-26
Sell* 72 €3.534 SI Trade
 08:59:49 - 09-Oct-26
Unknown* 17 €3.532 OTC Trade
 08:59:30 - 09-Oct-26
Unknown* 52 €3.528 OTC Trade
 08:56:18 - 09-Oct-26
Unknown* 32,176,535 €3.548 OTC Trade
 08:56:16 - 09-Oct-26
Unknown* 631 €3.534 OTC Trade
 08:45:23 - 09-Oct-26
Unknown* 1,838 €3.534 OTC Trade
 08:45:23 - 09-Oct-26
Sell* 960 €3.533 SI Trade
 08:43:10 - 09-Oct-26
Sell* 15 €3.529 SI Trade
 08:39:50 - 09-Oct-26
Sell* 1 €3.525 SI Trade
 08:38:43 - 09-Oct-26
Sell* 84 €3.534 SI Trade
 08:34:37 - 09-Oct-26
Sell* 1 €3.533 SI Trade
 08:32:42 - 09-Oct-26
Unknown* 6 €3.533 OTC Trade
 08:22:04 - 09-Oct-26
Sell* 5 €3.525 SI Trade
 08:17:32 - 09-Oct-26
Unknown* 0 €3.52 SI Trade
 08:16:19 - 09-Oct-26
Sell* 600 €3.53 SI Trade
 08:15:04 - 09-Oct-26
Sell* 1 €3.537 SI Trade
 08:12:24 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:11:48 - 09-Oct-26
Sell* 1 €3.541 SI Trade
 08:10:09 - 09-Oct-26
Unknown* 0 €3.541 SI Trade
 08:06:41 - 09-Oct-26
Sell* 2 €3.54 SI Trade
 08:05:54 - 09-Oct-26
Sell* 2 €3.543 SI Trade
 08:04:07 - 09-Oct-26
Unknown* 0 €3.542 SI Trade
 08:03:03 - 09-Oct-26
Sell* 4,300 €3.542 SI Trade
 08:02:37 - 09-Oct-26
Unknown* 0 €3.539 SI Trade
 08:02:07 - 09-Oct-26
Sell* 8,002 €3.54 SI Trade
 08:01:40 - 09-Oct-26
Unknown* 0 €3.55 SI Trade
 08:01:24 - 09-Oct-26
Unknown* 10 €3.555 OTC Trade
 08:00:25 - 09-Oct-26
Unknown* 30 €3.542 OTC Trade
 08:00:25 - 09-Oct-26
Unknown* 27 €3.555 OTC Trade
 08:00:25 - 09-Oct-26
Unknown* 50 €3.542 OTC Trade
 08:00:25 - 09-Oct-26
Unknown* 70 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 1 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 3 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 84 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 1 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 81 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 2 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 0 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 7 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 2 €3.535 SI Trade
 08:00:01 - 09-Oct-26
Unknown* 592,638 €3.545 OTC Trade
 16:19:06 - 08-Oct-26
Buy* 845,539 €3.545 SI Trade
 16:15:07 - 08-Oct-26
Unknown* 0 €3.524 OTC Trade
 16:02:58 - 08-Oct-26
Unknown* 0 €3.524 OTC Trade
 16:02:58 - 08-Oct-26
Unknown* 0 €3.524 OTC Trade
 16:02:58 - 08-Oct-26
Unknown* 0 €3.524 OTC Trade
 16:02:58 - 08-Oct-26
Unknown* 0 €3.524 OTC Trade
 16:02:58 - 08-Oct-26
Unknown* 0 €3.524 OTC Trade
 16:02:58 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45