| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.431 | SI Trade |
16:15:55 - 30-Oct-26 |
| Unknown* | 0 | €3.435 | SI Trade |
16:12:05 - 30-Oct-26 |
| Sell* | 2,000 | €3.433 | SI Trade |
16:11:39 - 30-Oct-26 |
| Sell* | 1 | €3.436 | SI Trade |
16:06:35 - 30-Oct-26 |
| Sell* | 29 | €3.436 | SI Trade |
16:03:13 - 30-Oct-26 |
| Sell* | 19 | €3.436 | SI Trade |
15:50:28 - 30-Oct-26 |
| Unknown* | 0 | €3.442 | SI Trade |
15:47:06 - 30-Oct-26 |
| Sell* | 10 | €3.448 | SI Trade |
15:43:21 - 30-Oct-26 |
| Unknown* | 0 | €3.452 | SI Trade |
15:30:49 - 30-Oct-26 |
| Sell* | 1 | €3.452 | SI Trade |
15:30:32 - 30-Oct-26 |
| Unknown* | 0 | €3.455 | SI Trade |
15:25:24 - 30-Oct-26 |
| Sell* | 6 | €3.455 | SI Trade |
15:24:34 - 30-Oct-26 |
| Sell* | 1 | €3.448 | SI Trade |
15:23:38 - 30-Oct-26 |
| Unknown* | 0 | €3.444 | SI Trade |
15:21:29 - 30-Oct-26 |
| Sell* | 101 | €3.443 | SI Trade |
15:19:44 - 30-Oct-26 |
| Sell* | 213 | €3.44367 | SI Trade |
15:16:54 - 30-Oct-26 |
| Sell* | 283 | €3.44365 | SI Trade |
15:16:35 - 30-Oct-26 |
| Sell* | 245 | €3.44385 | SI Trade |
15:16:28 - 30-Oct-26 |
| Unknown* | 139 | €3.425605 | Currency Conversion Negotiated Trade |
15:12:38 - 30-Oct-26 |
| Sell* | 19 | €3.444 | SI Trade |
15:12:20 - 30-Oct-26 |
| Sell* | 545 | €3.45298 | SI Trade |
15:06:14 - 30-Oct-26 |
| Sell* | 143 | €3.45298 | SI Trade |
15:06:14 - 30-Oct-26 |
| Sell* | 617 | €3.45452 | SI Trade |
15:05:02 - 30-Oct-26 |
| Sell* | 1,576 | €3.454 | SI Trade |
15:03:24 - 30-Oct-26 |
| Sell* | 1,766 | €3.45703 | SI Trade |
15:02:02 - 30-Oct-26 |
| Sell* | 1,152 | €3.45622 | SI Trade |
15:00:11 - 30-Oct-26 |
| Sell* | 3,087 | €3.46 | SI Trade |
14:59:25 - 30-Oct-26 |
| Sell* | 275 | €3.45425 | SI Trade |
14:58:21 - 30-Oct-26 |
| Sell* | 111 | €3.45425 | SI Trade |
14:58:21 - 30-Oct-26 |
| Sell* | 229 | €3.45422 | SI Trade |
14:58:15 - 30-Oct-26 |
| Sell* | 831 | €3.4542 | SI Trade |
14:58:03 - 30-Oct-26 |
| Sell* | 2 | €3.456 | SI Trade |
14:53:31 - 30-Oct-26 |
| Sell* | 1,000 | €3.453 | SI Trade |
14:51:09 - 30-Oct-26 |
| Sell* | 582 | €3.45431 | SI Trade |
14:48:44 - 30-Oct-26 |
| Sell* | 187 | €3.45407 | SI Trade |
14:43:54 - 30-Oct-26 |
| Sell* | 2,260 | €3.453 | SI Trade |
14:37:44 - 30-Oct-26 |
| Sell* | 263 | €3.45304 | SI Trade |
14:33:44 - 30-Oct-26 |
| Sell* | 208 | €3.45511 | SI Trade |
14:32:33 - 30-Oct-26 |
| Sell* | 417 | €3.45518 | SI Trade |
14:32:11 - 30-Oct-26 |
| Unknown* | 0 | €3.454 | SI Trade |
14:32:00 - 30-Oct-26 |
| Unknown* | 0 | €3.455 | SI Trade |
14:31:42 - 30-Oct-26 |
| Sell* | 38 | €3.453 | SI Trade |
14:30:18 - 30-Oct-26 |
| Sell* | 1 | €3.456 | SI Trade |
14:28:40 - 30-Oct-26 |
| Sell* | 2 | €3.457 | SI Trade |
14:27:20 - 30-Oct-26 |
| Sell* | 1,945 | €3.455 | SI Trade |
14:27:10 - 30-Oct-26 |
| Sell* | 1,684 | €3.452 | SI Trade |
14:22:58 - 30-Oct-26 |
| Unknown* | 0 | €3.45 | SI Trade |
14:20:39 - 30-Oct-26 |
| Sell* | 2,678 | €3.448 | SI Trade |
14:18:26 - 30-Oct-26 |
| Sell* | 190 | €3.448 | SI Trade |
14:18:26 - 30-Oct-26 |
| Unknown* | 0 | €3.449 | SI Trade |
14:11:00 - 30-Oct-26 |
| Sell* | 723 | €3.447 | SI Trade |
14:10:12 - 30-Oct-26 |
| Unknown* | 0 | €3.456 | SI Trade |
14:07:22 - 30-Oct-26 |
| Unknown* | 100 | €3.457 | OTC Trade |
14:07:08 - 30-Oct-26 |
| Unknown* | 0 | €3.453 | SI Trade |
14:00:09 - 30-Oct-26 |
| Unknown* | 0 | €3.458 | SI Trade |
13:57:00 - 30-Oct-26 |
| Sell* | 1 | €3.457 | SI Trade |
13:55:51 - 30-Oct-26 |
| Sell* | 17 | €3.458 | SI Trade |
13:51:34 - 30-Oct-26 |
| Sell* | 57 | €3.468 | SI Trade |
13:47:46 - 30-Oct-26 |
| Sell* | 10,000 | €3.464 | SI Trade |
13:25:04 - 30-Oct-26 |
| Sell* | 96 | €3.461 | SI Trade |
13:24:22 - 30-Oct-26 |
| Sell* | 1 | €3.464 | SI Trade |
13:21:19 - 30-Oct-26 |
| Sell* | 17 | €3.463 | SI Trade |
13:20:05 - 30-Oct-26 |
| Unknown* | 0 | €3.459 | SI Trade |
13:04:55 - 30-Oct-26 |
| Unknown* | 0 | €3.459 | SI Trade |
12:54:51 - 30-Oct-26 |
| Sell* | 10 | €3.457 | SI Trade |
12:48:43 - 30-Oct-26 |
| Sell* | 44 | €3.461 | SI Trade |
12:37:54 - 30-Oct-26 |
| Unknown* | 0 | €3.45 | SI Trade |
12:32:53 - 30-Oct-26 |
| Unknown* | 0 | €3.444 | OTC Trade |
12:21:13 - 30-Oct-26 |
| Sell* | 14 | €3.441 | SI Trade |
12:19:07 - 30-Oct-26 |
| Unknown* | 17 | €3.444 | OTC Trade |
12:17:59 - 30-Oct-26 |
| Sell* | 1 | €3.442 | SI Trade |
12:15:38 - 30-Oct-26 |
| Sell* | 14 | €3.446 | SI Trade |
12:13:31 - 30-Oct-26 |
| Sell* | 5,479 | €3.445 | Negotiated Trade |
11:59:13 - 30-Oct-26 |
| Sell* | 290 | €3.446 | SI Trade |
11:57:39 - 30-Oct-26 |
| Sell* | 2 | €3.442 | SI Trade |
11:54:18 - 30-Oct-26 |
| Sell* | 50 | €3.441 | SI Trade |
11:48:31 - 30-Oct-26 |
| Sell* | 2 | €3.441 | SI Trade |
11:48:28 - 30-Oct-26 |
| Sell* | 2 | €3.442 | SI Trade |
11:47:50 - 30-Oct-26 |
| Sell* | 2 | €3.443 | SI Trade |
11:43:28 - 30-Oct-26 |
| Sell* | 23 | €3.447 | SI Trade |
11:40:43 - 30-Oct-26 |
| Sell* | 20 | €3.452 | SI Trade |
11:39:48 - 30-Oct-26 |
| Sell* | 28 | €3.457 | SI Trade |
11:29:36 - 30-Oct-26 |
| Sell* | 5 | €3.458 | SI Trade |
11:28:10 - 30-Oct-26 |
| Sell* | 3 | €3.457 | SI Trade |
11:23:44 - 30-Oct-26 |
| Sell* | 201 | €3.456 | SI Trade |
11:22:31 - 30-Oct-26 |
| Sell* | 9 | €3.453 | SI Trade |
11:21:04 - 30-Oct-26 |
| Sell* | 5,800 | €3.467 | SI Trade |
11:13:54 - 30-Oct-26 |
| Unknown* | 0 | €3.467 | SI Trade |
11:09:36 - 30-Oct-26 |
| Unknown* | 0 | €3.461 | SI Trade |
10:55:40 - 30-Oct-26 |
| Unknown* | 3 | €3.463 | OTC Trade |
10:44:56 - 30-Oct-26 |
| Sell* | 10 | €3.472 | SI Trade |
10:38:01 - 30-Oct-26 |
| Sell* | 1 | €3.477 | SI Trade |
10:33:13 - 30-Oct-26 |
| Sell* | 50 | €3.469 | SI Trade |
10:30:37 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Unknown* | 1 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Unknown* | 1 | €3.478 | OTC Trade |
10:19:42 - 30-Oct-26 |
| Sell* | 1 | €3.473 | SI Trade |
10:18:50 - 30-Oct-26 |
| Unknown* | 971,556 | €3.484 | OTC Trade |
10:15:44 - 30-Oct-26 |
| Unknown* | 0 | €3.472 | SI Trade |
10:11:23 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | SI Trade |
10:09:56 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | SI Trade |
10:09:49 - 30-Oct-26 |
| Unknown* | 0 | €3.478 | SI Trade |
10:09:44 - 30-Oct-26 |
| Sell* | 30 | €3.476 | SI Trade |
10:09:12 - 30-Oct-26 |
| Unknown* | 0 | €3.494 | SI Trade |
10:08:17 - 30-Oct-26 |
| Buy* | 13 | €3.498 | SI Trade |
10:05:36 - 30-Oct-26 |
| Buy* | 1 | €3.497 | SI Trade |
10:04:37 - 30-Oct-26 |
| Buy* | 342 | €3.494 | SI Trade |
09:19:24 - 30-Oct-26 |
| Unknown* | 0 | €3.492 | SI Trade |
09:19:12 - 30-Oct-26 |
| Buy* | 154 | €3.489 | SI Trade |
09:14:25 - 30-Oct-26 |
| Buy* | 2 | €3.49 | SI Trade |
09:13:51 - 30-Oct-26 |
| Buy* | 1 | €3.489 | SI Trade |
08:57:17 - 30-Oct-26 |
| Buy* | 3 | €3.49 | SI Trade |
08:52:52 - 30-Oct-26 |
| Buy* | 1 | €3.49 | SI Trade |
08:50:01 - 30-Oct-26 |
| Unknown* | 0 | €3.481 | SI Trade |
08:46:53 - 30-Oct-26 |
| Unknown* | 0 | €3.481 | SI Trade |
08:44:20 - 30-Oct-26 |
| Buy* | 1 | €3.486 | SI Trade |
08:41:26 - 30-Oct-26 |
| Buy* | 6 | €3.487 | SI Trade |
08:38:45 - 30-Oct-26 |
| Unknown* | 0 | €3.485 | SI Trade |
08:36:15 - 30-Oct-26 |
| Sell* | 10 | €3.474 | SI Trade |
08:33:22 - 30-Oct-26 |
| Sell* | 2 | €3.463 | SI Trade |
08:22:35 - 30-Oct-26 |
| Unknown* | 0 | €3.459 | OTC Trade |
08:21:36 - 30-Oct-26 |
| Sell* | 3 | €3.463 | SI Trade |
08:21:01 - 30-Oct-26 |
| Sell* | 4 | €3.455 | SI Trade |
08:16:17 - 30-Oct-26 |
| Sell* | 100 | €3.456 | SI Trade |
08:16:16 - 30-Oct-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:15:40 - 30-Oct-26 |
| Sell* | 5 | €3.484 | SI Trade |
08:10:46 - 30-Oct-26 |
| Sell* | 2 | €3.484 | SI Trade |
08:09:16 - 30-Oct-26 |
| Sell* | 8 | €3.478 | SI Trade |
08:07:18 - 30-Oct-26 |
| Unknown* | 0 | €3.477 | SI Trade |
08:03:34 - 30-Oct-26 |
| Sell* | 28 | €3.479 | SI Trade |
08:02:03 - 30-Oct-26 |
| Unknown* | 0 | €3.483 | SI Trade |
08:00:44 - 30-Oct-26 |
| Unknown* | 2 | €3.487 | OTC Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 289 | €3.487 | OTC Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 2 | €3.487 | OTC Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 12 | €3.487 | OTC Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €3.491 | SI Trade |
08:00:22 - 30-Oct-26 |
| Buy* | 2 | €3.484 | SI Trade |
08:00:11 - 30-Oct-26 |
| Unknown* | 8 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 1 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 2 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 28 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 1 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 2 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 6 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 1 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 3 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 1 | €3.475 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 14,579 | €3.512 | OTC Trade |
16:35:26 - 29-Oct-26 |
| Unknown* | 3,747 | €3.512 | OTC Trade |
16:35:26 - 29-Oct-26 |
| Sell* | 8,700 | €3.51178 | SI Trade |
16:28:08 - 29-Oct-26 |
| Unknown* | -8,700 | €0.00 | SI Trade Correction |
16:28:08 - 29-Oct-26 |
| Unknown* | 8,700 | €0.00 | SI Trade |
16:28:08 - 29-Oct-26 |
| Buy* | 5 | €3.521 | SI Trade |
16:13:45 - 29-Oct-26 |
| Buy* | 1 | €3.521 | SI Trade |
16:03:59 - 29-Oct-26 |
| Buy* | 33 | €3.527 | SI Trade |
15:57:20 - 29-Oct-26 |
| Buy* | 11 | €3.526 | SI Trade |
15:55:01 - 29-Oct-26 |
| Buy* | 3 | €3.517 | SI Trade |
15:51:14 - 29-Oct-26 |
| Unknown* | 1 | €3.513852 | Currency Conversion Negotiated Trade |
15:46:06 - 29-Oct-26 |
| Buy* | 7 | €3.518 | SI Trade |
15:41:16 - 29-Oct-26 |
| Unknown* | 3 | €3.514 | OTC Trade |
15:35:28 - 29-Oct-26 |
| Buy* | 1 | €3.52 | SI Trade |
15:31:34 - 29-Oct-26 |
| Unknown* | 0 | €3.516 | SI Trade |
15:17:47 - 29-Oct-26 |
| Unknown* | 0 | €3.516 | SI Trade |
15:17:30 - 29-Oct-26 |
| Unknown* | 0 | €3.515 | SI Trade |
15:12:58 - 29-Oct-26 |
| Buy* | 1 | €3.515 | SI Trade |
15:12:46 - 29-Oct-26 |
| Unknown* | 1 | €3.510506 | Currency Conversion Negotiated Trade |
15:12:17 - 29-Oct-26 |
| Unknown* | 1 | €3.502741 | Currency Conversion Negotiated Trade |
15:12:16 - 29-Oct-26 |
| Buy* | 3 | €3.513 | SI Trade |
15:05:27 - 29-Oct-26 |
| Buy* | 2 | €3.514 | SI Trade |
14:58:03 - 29-Oct-26 |
| Buy* | 13 | €3.513 | SI Trade |
14:57:53 - 29-Oct-26 |
| Unknown* | 0 | €3.519 | SI Trade |
14:56:18 - 29-Oct-26 |
| Unknown* | 0 | €3.512 | SI Trade |
14:50:55 - 29-Oct-26 |
| Buy* | 8 | €3.514 | SI Trade |
14:50:45 - 29-Oct-26 |
| Buy* | 5 | €3.529 | SI Trade |
14:39:44 - 29-Oct-26 |
| Buy* | 1 | €3.528 | SI Trade |
14:19:11 - 29-Oct-26 |
| Buy* | 4 | €3.526 | SI Trade |
14:17:52 - 29-Oct-26 |
| Unknown* | 0 | €3.529 | SI Trade |
14:14:05 - 29-Oct-26 |
| Buy* | 1 | €3.543 | SI Trade |
14:05:49 - 29-Oct-26 |
| Buy* | 1 | €3.533 | SI Trade |
13:41:22 - 29-Oct-26 |
| Unknown* | 0 | €3.532 | SI Trade |
13:39:32 - 29-Oct-26 |
| Buy* | 2 | €3.528 | SI Trade |
13:29:46 - 29-Oct-26 |
| Buy* | 70 | €3.528 | SI Trade |
13:29:16 - 29-Oct-26 |
| Buy* | 118 | €3.528 | SI Trade |
13:14:18 - 29-Oct-26 |
| Buy* | 3 | €3.521 | SI Trade |
13:00:24 - 29-Oct-26 |
| Unknown* | 9,959,955 | €3.414 | OTC Trade |
12:45:05 - 29-Oct-26 |
| Unknown* | 9,000,000 | €3.414 | OTC Trade |
12:45:05 - 29-Oct-26 |
| Buy* | 7 | €3.522 | SI Trade |
12:27:39 - 29-Oct-26 |
| Buy* | 4 | €3.515 | SI Trade |
12:17:43 - 29-Oct-26 |
| Sell* | 2,220 | €3.505 | Negotiated Trade |
12:15:20 - 29-Oct-26 |