Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €3.186 SI Trade
 16:25:04 - 17-Jul-26
Sell* 1,480 €3.187 SI Trade
 16:23:57 - 17-Jul-26
Sell* 4,121 €3.187 SI Trade
 16:23:53 - 17-Jul-26
Sell* 4,119 €3.187 SI Trade
 16:23:53 - 17-Jul-26
Unknown* 0 €3.181 SI Trade
 16:15:45 - 17-Jul-26
Sell* 62 €3.182 SI Trade
 16:14:30 - 17-Jul-26
Sell* 300 €3.183 SI Trade
 16:09:12 - 17-Jul-26
Sell* 22 €3.18 SI Trade
 16:02:54 - 17-Jul-26
Unknown* 0 €3.179 SI Trade
 15:59:55 - 17-Jul-26
Sell* 7 €3.183 SI Trade
 15:57:30 - 17-Jul-26
Sell* 2 €3.18 SI Trade
 15:44:41 - 17-Jul-26
Unknown* 0 €3.177 SI Trade
 15:36:16 - 17-Jul-26
Sell* 1,000 €3.177 SI Trade
 15:35:25 - 17-Jul-26
Unknown* 0 €3.177 SI Trade
 15:24:49 - 17-Jul-26
Unknown* 0 €3.176 SI Trade
 15:24:21 - 17-Jul-26
Sell* 9 €3.177 SI Trade
 15:21:33 - 17-Jul-26
Unknown* 3 €3.174041 Currency Conversion
Negotiated Trade
 15:12:11 - 17-Jul-26
Unknown* 14 €3.182753 Currency Conversion
Negotiated Trade
 15:12:11 - 17-Jul-26
Sell* 1,180 €3.173 SI Trade
 15:09:20 - 17-Jul-26
Sell* 2 €3.172 SI Trade
 15:07:02 - 17-Jul-26
Sell* 7 €3.171 SI Trade
 15:03:33 - 17-Jul-26
Unknown* 3,423,000 €3.196 OTC Trade
 14:30:56 - 17-Jul-26
Sell* 1 €3.159 SI Trade
 14:26:07 - 17-Jul-26
Sell* 3 €3.16 SI Trade
 14:19:57 - 17-Jul-26
Sell* 3 €3.163 SI Trade
 14:17:11 - 17-Jul-26
Sell* 74 €3.169 SI Trade
 14:09:19 - 17-Jul-26
Sell* 13 €3.168 SI Trade
 14:09:07 - 17-Jul-26
Unknown* 9,300 €3.176219 Currency Conversion
Negotiated Trade
 14:08:57 - 17-Jul-26
Sell* 1 €3.174 SI Trade
 14:03:33 - 17-Jul-26
Sell* 62 €3.186 SI Trade
 13:44:02 - 17-Jul-26
Sell* 36 €3.183 SI Trade
 13:37:02 - 17-Jul-26
Sell* 1 €3.182 SI Trade
 13:35:28 - 17-Jul-26
Sell* 14 €3.179 SI Trade
 13:33:59 - 17-Jul-26
Sell* 1,594 €3.183 SI Trade
 13:29:00 - 17-Jul-26
Sell* 1,993 €3.183 SI Trade
 13:28:53 - 17-Jul-26
Sell* 1,993 €3.183 SI Trade
 13:28:53 - 17-Jul-26
Sell* 1,993 €3.183 SI Trade
 13:28:51 - 17-Jul-26
Sell* 612 €3.183 SI Trade
 13:28:51 - 17-Jul-26
Sell* 25 €3.18 SI Trade
 13:25:15 - 17-Jul-26
Unknown* 0 €3.178 SI Trade
 13:20:54 - 17-Jul-26
Sell* 98 €3.183 SI Trade
 13:05:45 - 17-Jul-26
Sell* 13 €3.184 SI Trade
 13:05:04 - 17-Jul-26
Unknown* 0 €3.186 SI Trade
 13:04:26 - 17-Jul-26
Sell* 73 €3.187 SI Trade
 13:04:23 - 17-Jul-26
Buy* 91 €3.192 SI Trade
 12:52:58 - 17-Jul-26
Buy* 400 €3.194 SI Trade
 12:35:52 - 17-Jul-26
Unknown* 1 €3.195 OTC Trade
 12:33:19 - 17-Jul-26
Unknown* 0 €3.195 OTC Trade
 12:33:19 - 17-Jul-26
Unknown* 0 €3.195 OTC Trade
 12:33:19 - 17-Jul-26
Unknown* 0 €3.195 OTC Trade
 12:33:19 - 17-Jul-26
Unknown* 0 €3.195 OTC Trade
 12:33:19 - 17-Jul-26
Unknown* 0 €3.194 SI Trade
 12:21:03 - 17-Jul-26
Buy* 984 €3.194 SI Trade
 12:13:04 - 17-Jul-26
Unknown* 0 €3.196 SI Trade
 12:10:24 - 17-Jul-26
Buy* 26 €3.196 SI Trade
 12:10:24 - 17-Jul-26
Buy* 1 €3.196 SI Trade
 12:09:35 - 17-Jul-26
Buy* 1 €3.20 SI Trade
 12:07:50 - 17-Jul-26
Buy* 2 €3.201 SI Trade
 12:00:00 - 17-Jul-26
Buy* 2 €3.202 SI Trade
 11:56:01 - 17-Jul-26
Buy* 867 €3.204 SI Trade
 11:23:13 - 17-Jul-26
Unknown* 0 €3.205 SI Trade
 11:20:39 - 17-Jul-26
Buy* 21,039 €3.20 Suspected BUY Trade
 11:16:53 - 17-Jul-26
Unknown* -21,039 €3.18 Correction
Negotiated Trade
 11:16:53 - 17-Jul-26
Sell* 21,039 €3.18 Negotiated Trade
 11:16:53 - 17-Jul-26
Buy* 28 €3.204 SI Trade
 11:09:01 - 17-Jul-26
Unknown* 3,972 €3.204 OTC Trade
 11:09:01 - 17-Jul-26
Unknown* 0 €3.203 SI Trade
 11:07:47 - 17-Jul-26
Unknown* 1,228 €3.204828 Currency Conversion
Negotiated Trade
 10:58:38 - 17-Jul-26
Unknown* 0 €3.202 SI Trade
 10:54:54 - 17-Jul-26
Buy* 1 €3.196 SI Trade
 10:47:08 - 17-Jul-26
Buy* 13 €3.20 SI Trade
 10:29:49 - 17-Jul-26
Buy* 9 €3.198 SI Trade
 10:28:41 - 17-Jul-26
Buy* 13 €3.198 SI Trade
 10:27:08 - 17-Jul-26
Buy* 150 €3.193 SI Trade
 10:09:36 - 17-Jul-26
Unknown* 0 €3.199 SI Trade
 09:43:11 - 17-Jul-26
Buy* 15 €3.20 SI Trade
 09:24:48 - 17-Jul-26
Buy* 2 €3.201 SI Trade
 09:21:28 - 17-Jul-26
Buy* 13 €3.198 SI Trade
 09:13:05 - 17-Jul-26
Buy* 1 €3.21 SI Trade
 09:05:09 - 17-Jul-26
Unknown* 2,405 €3.215365 Currency Conversion
Negotiated Trade
 08:54:29 - 17-Jul-26
Buy* 4 €3.211 SI Trade
 08:54:00 - 17-Jul-26
Buy* 8 €3.21 SI Trade
 08:50:35 - 17-Jul-26
Buy* 552 €3.213 SI Trade
 08:49:37 - 17-Jul-26
Unknown* 0 €3.206 SI Trade
 08:34:54 - 17-Jul-26
Buy* 110 €3.192 SI Trade
 08:22:10 - 17-Jul-26
Unknown* 3 €3.19 OTC Trade
 08:21:45 - 17-Jul-26
Unknown* 23 €3.189 OTC Trade
 08:21:45 - 17-Jul-26
Unknown* 4 €3.19 OTC Trade
 08:21:45 - 17-Jul-26
Unknown* 4 €3.189 OTC Trade
 08:21:45 - 17-Jul-26
Unknown* 0 €3.191 OTC Trade
 08:21:45 - 17-Jul-26
Unknown* 4 €3.19 OTC Trade
 08:21:45 - 17-Jul-26
Sell* 13 €3.183 SI Trade
 08:13:32 - 17-Jul-26
Unknown* 0 €3.188 SI Trade
 08:13:01 - 17-Jul-26
Buy* 33 €3.193 SI Trade
 08:10:30 - 17-Jul-26
Unknown* 147 €3.187 OTC Trade
 08:09:32 - 17-Jul-26
Buy* 1 €3.194 SI Trade
 08:07:57 - 17-Jul-26
Unknown* 0 €3.194 SI Trade
 08:04:52 - 17-Jul-26
Buy* 1 €3.20 SI Trade
 08:02:47 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:02:47 - 17-Jul-26
Unknown* 1,500 €3.19 SI Trade
 08:01:40 - 17-Jul-26
Sell* 10 €3.19 SI Trade
 08:00:34 - 17-Jul-26
Sell* 2 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 2 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 1 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 1 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 2 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 10 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 17 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 5 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 1 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 3 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Sell* 6 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 0 €3.20 SI Trade
 08:00:00 - 17-Jul-26
Buy* 8 €3.213 SI Trade
 16:29:00 - 16-Jul-26
Unknown* 0 €3.211 SI Trade
 16:16:48 - 16-Jul-26
Unknown* 8,300 €3.2098 SI Trade
 16:16:10 - 16-Jul-26
Unknown* -8,300 €0.00 SI Trade
Correction
 16:16:10 - 16-Jul-26
Unknown* 8,300 €0.00 SI Trade
 16:16:10 - 16-Jul-26
Unknown* 0 €3.213 SI Trade
 16:11:53 - 16-Jul-26
Buy* 3,387 €3.21 SI Trade
 16:09:01 - 16-Jul-26
Buy* 3,200 €3.21 SI Trade
 16:09:00 - 16-Jul-26
Sell* 980 €3.208 SI Trade
 16:07:53 - 16-Jul-26
Sell* 41 €3.208 SI Trade
 16:05:45 - 16-Jul-26
Sell* 13 €3.208 SI Trade
 16:04:54 - 16-Jul-26
Unknown* 880 €3.20 OTC Trade
 15:59:04 - 16-Jul-26
Unknown* 880 €3.20 OTC Trade
 15:44:57 - 16-Jul-26
Unknown* 0 €3.20 SI Trade
 15:41:30 - 16-Jul-26
Sell* 42 €3.198 SI Trade
 15:33:12 - 16-Jul-26
Unknown* 0 €3.198 SI Trade
 15:30:10 - 16-Jul-26
Unknown* 0 €3.196 SI Trade
 15:18:35 - 16-Jul-26
Sell* 29 €3.196 SI Trade
 15:12:32 - 16-Jul-26
Unknown* 2 €3.192772 Currency Conversion
Negotiated Trade
 15:11:50 - 16-Jul-26
Unknown* 42 €3.201151 Currency Conversion
Negotiated Trade
 15:11:50 - 16-Jul-26
Sell* 152,632 €3.193 SI Trade
 15:11:09 - 16-Jul-26
Unknown* 0 €3.192 SI Trade
 14:38:25 - 16-Jul-26
Sell* 300 €3.192 SI Trade
 14:38:22 - 16-Jul-26
Sell* 47 €3.196 SI Trade
 14:37:35 - 16-Jul-26
Unknown* 836,141 €3.222 OTC Trade
 14:36:59 - 16-Jul-26
Sell* 20 €3.193 SI Trade
 13:52:07 - 16-Jul-26
Unknown* 0 €3.19 SI Trade
 13:42:38 - 16-Jul-26
Sell* 980 €3.197 SI Trade
 13:21:17 - 16-Jul-26
Sell* 4 €3.198 SI Trade
 13:15:41 - 16-Jul-26
Sell* 3 €3.197 SI Trade
 12:57:00 - 16-Jul-26
Unknown* 0 €3.193 SI Trade
 12:53:13 - 16-Jul-26
Unknown* 0 €3.194 SI Trade
 12:52:26 - 16-Jul-26
Sell* 49 €3.20 SI Trade
 12:48:27 - 16-Jul-26
Sell* 1,983 €3.20 SI Trade
 12:48:25 - 16-Jul-26
Sell* 1,983 €3.20 SI Trade
 12:48:24 - 16-Jul-26
Sell* 1,983 €3.20 SI Trade
 12:48:21 - 16-Jul-26
Sell* 1,167 €3.20 SI Trade
 12:48:21 - 16-Jul-26
Unknown* 0 €3.203 SI Trade
 12:46:49 - 16-Jul-26
Unknown* 10 €3.203 OTC Trade
 12:35:50 - 16-Jul-26
Unknown* 0 €3.204 SI Trade
 12:34:04 - 16-Jul-26
Sell* 1 €3.208 SI Trade
 12:32:37 - 16-Jul-26
Unknown* 0 €3.206 SI Trade
 12:28:58 - 16-Jul-26
Unknown* 0 €3.207 SI Trade
 12:26:25 - 16-Jul-26
Unknown* 13 €3.201 OTC Trade
 12:16:21 - 16-Jul-26
Sell* 200 €3.202 SI Trade
 12:05:16 - 16-Jul-26
Sell* 1 €3.205 SI Trade
 11:52:56 - 16-Jul-26
Sell* 8,640 €3.20 Negotiated Trade
 11:33:54 - 16-Jul-26
Unknown* 880,366 €3.222 OTC Trade
 11:28:58 - 16-Jul-26
Sell* 2,000 €3.198 SI Trade
 11:27:34 - 16-Jul-26
Sell* 22 €3.197 SI Trade
 11:24:32 - 16-Jul-26
Sell* 43 €3.198 SI Trade
 11:23:25 - 16-Jul-26
Unknown* 0 €3.199 OTC Trade
 11:20:16 - 16-Jul-26
Unknown* 0 €3.199 OTC Trade
 11:20:16 - 16-Jul-26
Unknown* 0 €3.20 SI Trade
 11:18:40 - 16-Jul-26
Unknown* 0 €3.21 SI Trade
 10:31:30 - 16-Jul-26
Sell* 11 €3.207 SI Trade
 10:26:52 - 16-Jul-26
Unknown* 2 €3.205 OTC Trade
 10:07:46 - 16-Jul-26
Unknown* 49 €3.204 OTC Trade
 10:01:18 - 16-Jul-26
Sell* 60 €3.205 SI Trade
 10:00:41 - 16-Jul-26
Sell* 47 €3.204 SI Trade
 09:49:23 - 16-Jul-26
Unknown* 0 €3.204 SI Trade
 09:33:47 - 16-Jul-26
Sell* 13 €3.203 SI Trade
 09:32:06 - 16-Jul-26
Sell* 11 €3.202 SI Trade
 09:31:40 - 16-Jul-26
Unknown* 1,027 €3.20 OTC Trade
 09:29:07 - 16-Jul-26
Unknown* 16 €3.201 OTC Trade
 09:29:07 - 16-Jul-26
Sell* 11 €3.204 SI Trade
 09:24:15 - 16-Jul-26
Unknown* 0 €3.203 SI Trade
 09:23:12 - 16-Jul-26
Sell* 7 €3.199 SI Trade
 09:13:16 - 16-Jul-26
Unknown* 0 €3.20 SI Trade
 09:08:00 - 16-Jul-26
Sell* 7 €3.199 SI Trade
 09:07:45 - 16-Jul-26
Sell* 7 €3.198 SI Trade
 09:07:25 - 16-Jul-26
Sell* 22 €3.198 SI Trade
 09:06:27 - 16-Jul-26
Unknown* 279 €3.195 OTC Trade
 08:48:44 - 16-Jul-26
Unknown* 0 €3.199 SI Trade
 08:32:44 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13