Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 €3.327 SI Trade
 08:29:37 - 16-Apr-26
Sell* 1 €3.326 SI Trade
 08:26:52 - 16-Apr-26
Sell* 12 €3.325 SI Trade
 08:22:00 - 16-Apr-26
Sell* 3 €3.327 SI Trade
 08:20:54 - 16-Apr-26
Buy* 2 €3.331 SI Trade
 08:16:15 - 16-Apr-26
Buy* 7 €3.335 SI Trade
 08:04:55 - 16-Apr-26
Unknown* 0 €3.402 OTC Trade
 08:00:06 - 16-Apr-26
Unknown* 1 €3.402 OTC Trade
 08:00:06 - 16-Apr-26
Sell* 43 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 431 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 1 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 9 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 90 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 8 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 4 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 5 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 17 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 9 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 3 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Sell* 2 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.338 SI Trade
 08:00:00 - 16-Apr-26
Unknown* 0 €3.321 SI Trade
 16:25:54 - 15-Apr-26
Sell* 220 €3.318 SI Trade
 16:22:05 - 15-Apr-26
Sell* 12 €3.32 SI Trade
 16:21:08 - 15-Apr-26
Sell* 50 €3.32 SI Trade
 16:18:19 - 15-Apr-26
Unknown* 57 €3.315 OTC Trade
 16:16:48 - 15-Apr-26
Sell* 30 €3.318 SI Trade
 16:11:40 - 15-Apr-26
Sell* 60 €3.315 SI Trade
 16:05:40 - 15-Apr-26
Sell* 4 €3.311 SI Trade
 16:00:11 - 15-Apr-26
Sell* 4 €3.311 SI Trade
 15:59:55 - 15-Apr-26
Unknown* 1 €3.333077 Currency Conversion
Negotiated Trade
 15:55:06 - 15-Apr-26
Sell* 10 €3.315 SI Trade
 15:54:50 - 15-Apr-26
Sell* 11 €3.309 SI Trade
 15:51:21 - 15-Apr-26
Unknown* 1,000 €3.309 OTC Trade
 15:42:44 - 15-Apr-26
Unknown* 39 €3.309 OTC Trade
 15:42:44 - 15-Apr-26
Sell* 30 €3.31 SI Trade
 15:39:31 - 15-Apr-26
Unknown* 0 €3.312 SI Trade
 15:35:20 - 15-Apr-26
Sell* 15 €3.314 SI Trade
 15:29:00 - 15-Apr-26
Unknown* 0 €3.308 SI Trade
 15:20:05 - 15-Apr-26
Unknown* 1 €3.307 OTC Trade
 15:18:38 - 15-Apr-26
Unknown* 0 €3.31 SI Trade
 15:14:32 - 15-Apr-26
Sell* 33 €3.309 SI Trade
 15:14:31 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:13:44 - 15-Apr-26
Unknown* 4 €3.294985 Currency Conversion
Negotiated Trade
 15:12:09 - 15-Apr-26
Unknown* 5 €3.329049 Currency Conversion
Negotiated Trade
 15:12:09 - 15-Apr-26
Sell* 7 €3.312 SI Trade
 15:11:22 - 15-Apr-26
Sell* 1 €3.312 SI Trade
 15:10:42 - 15-Apr-26
Unknown* 0 €3.311 SI Trade
 15:06:23 - 15-Apr-26
Sell* 22 €3.308 SI Trade
 15:06:06 - 15-Apr-26
Unknown* 0 €3.31 SI Trade
 15:05:36 - 15-Apr-26
Sell* 9 €3.308 SI Trade
 15:05:04 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 0 €3.309 SI Trade
 15:05:03 - 15-Apr-26
Unknown* 1,000 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 5 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 4 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 39 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 3 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 2 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 14 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Unknown* 24 €3.313 OTC Trade
 15:00:30 - 15-Apr-26
Sell* 1 €3.315 SI Trade
 14:54:45 - 15-Apr-26
Sell* 1 €3.315 SI Trade
 14:54:18 - 15-Apr-26
Unknown* 5 €3.322 OTC Trade
 14:51:59 - 15-Apr-26
Sell* 19 €3.32 SI Trade
 14:50:38 - 15-Apr-26
Unknown* 0 €3.32 OTC Trade
 14:49:50 - 15-Apr-26
Unknown* 0 €3.323 SI Trade
 14:48:21 - 15-Apr-26
Sell* 300 €3.323 SI Trade
 14:41:20 - 15-Apr-26
Unknown* 1,513,522 €3.35 OTC Trade
 14:39:47 - 15-Apr-26
Sell* 453 €3.33 SI Trade
 14:36:52 - 15-Apr-26
Sell* 713 €3.33 SI Trade
 14:36:51 - 15-Apr-26
Unknown* 713 €3.33 OTC Trade
 14:36:51 - 15-Apr-26
Sell* 784 €3.33 SI Trade
 14:36:51 - 15-Apr-26
Sell* 1 €3.329 SI Trade
 14:36:23 - 15-Apr-26
Unknown* 5 €3.321 OTC Trade
 14:24:56 - 15-Apr-26
Unknown* 2 €3.321 OTC Trade
 14:24:55 - 15-Apr-26
Unknown* 0 €3.32 SI Trade
 14:02:56 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:01:45 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:01:36 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:01:22 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:01:22 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:01:00 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:00:50 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:00:41 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:00:28 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:00:23 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:00:23 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 14:00:23 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:59:46 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:59:40 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:59:22 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:59:22 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:54 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:45 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:35 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:15 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:02 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:02 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:58:02 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:56:49 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:52:17 - 15-Apr-26
Sell* 673 €3.32 SI Trade
 13:49:33 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:45:03 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:45:03 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:45:03 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:45:03 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:45:03 - 15-Apr-26
Unknown* 0 €3.319 SI Trade
 13:45:03 - 15-Apr-26
Sell* 1 €3.318 SI Trade
 13:43:32 - 15-Apr-26
Unknown* 0 €3.315 SI Trade
 13:41:28 - 15-Apr-26
Unknown* 0 €3.317 SI Trade
 13:41:07 - 15-Apr-26
Unknown* 0 €3.317 SI Trade
 13:40:51 - 15-Apr-26
Unknown* 0 €3.317 SI Trade
 13:40:45 - 15-Apr-26
Unknown* 0 €3.317 SI Trade
 13:40:28 - 15-Apr-26
Unknown* 0 €3.317 SI Trade
 13:39:40 - 15-Apr-26
Unknown* 0 €3.317 SI Trade
 13:38:18 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:37:22 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:37:22 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:37:22 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:37:22 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:37:22 - 15-Apr-26
Unknown* 0 €3.318 SI Trade
 13:37:22 - 15-Apr-26
FTSE 100 Latest
Value10,584.79
Change25.21