| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528 | €3.639 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 490,244 | €3.639 | Negotiated Trade |
16:46:15 - 18-Sep-26 |
| Unknown* | 644,147 | €3.6381 | OTC Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 4,558 | €3.656 | OTC Trade |
16:29:41 - 18-Sep-26 |
| Unknown* | 4,557 | €3.656 | OTC Trade |
16:29:41 - 18-Sep-26 |
| Unknown* | 26,784 | €3.657 | OTC Trade |
16:29:40 - 18-Sep-26 |
| Sell* | 1 | €3.659 | SI Trade |
16:26:35 - 18-Sep-26 |
| Sell* | 27 | €3.658 | SI Trade |
16:24:52 - 18-Sep-26 |
| Sell* | 1 | €3.657 | SI Trade |
16:19:27 - 18-Sep-26 |
| Sell* | 2 | €3.658 | SI Trade |
16:18:49 - 18-Sep-26 |
| Sell* | 3 | €3.662 | SI Trade |
16:16:55 - 18-Sep-26 |
| Sell* | 1 | €3.663 | SI Trade |
16:11:27 - 18-Sep-26 |
| Sell* | 3 | €3.657 | SI Trade |
16:09:12 - 18-Sep-26 |
| Unknown* | 0 | €3.657 | SI Trade |
16:08:00 - 18-Sep-26 |
| Sell* | 10 | €3.661 | SI Trade |
15:59:28 - 18-Sep-26 |
| Unknown* | 0 | €3.661 | SI Trade |
15:59:05 - 18-Sep-26 |
| Sell* | 10 | €3.665 | SI Trade |
15:58:16 - 18-Sep-26 |
| Sell* | 10 | €3.666 | SI Trade |
15:57:47 - 18-Sep-26 |
| Sell* | 1 | €3.666 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | 1 | €3.684371 | Currency Conversion Negotiated Trade |
15:12:03 - 18-Sep-26 |
| Unknown* | 65 | €3.694028 | Currency Conversion Negotiated Trade |
15:12:03 - 18-Sep-26 |
| Sell* | 13 | €3.684 | SI Trade |
15:06:41 - 18-Sep-26 |
| Sell* | 1 | €3.679 | SI Trade |
15:02:04 - 18-Sep-26 |
| Unknown* | 0 | €3.669 | SI Trade |
14:56:09 - 18-Sep-26 |
| Unknown* | 1,011 | €3.63872 | SI Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | -1,011 | €0.00 | SI Trade Correction |
14:36:52 - 18-Sep-26 |
| Unknown* | 1,011 | €0.00 | SI Trade |
14:36:52 - 18-Sep-26 |
| Sell* | 1 | €3.671 | SI Trade |
14:33:00 - 18-Sep-26 |
| Sell* | 4 | €3.67 | SI Trade |
14:30:18 - 18-Sep-26 |
| Sell* | 2 | €3.668 | SI Trade |
14:25:36 - 18-Sep-26 |
| Unknown* | 53 | €3.663 | OTC Trade |
14:22:27 - 18-Sep-26 |
| Unknown* | 0 | €3.665 | SI Trade |
14:21:45 - 18-Sep-26 |
| Unknown* | 20 | €3.667 | OTC Trade |
14:20:57 - 18-Sep-26 |
| Sell* | 2 | €3.669 | SI Trade |
14:15:09 - 18-Sep-26 |
| Unknown* | 0 | €3.658 | SI Trade |
13:44:38 - 18-Sep-26 |
| Sell* | 4 | €3.666 | SI Trade |
13:38:04 - 18-Sep-26 |
| Sell* | 1 | €3.668 | SI Trade |
13:37:30 - 18-Sep-26 |
| Sell* | 1 | €3.669 | SI Trade |
13:36:06 - 18-Sep-26 |
| Sell* | 54 | €3.664 | SI Trade |
13:31:43 - 18-Sep-26 |
| Sell* | 1 | €3.663 | SI Trade |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | €3.662 | SI Trade |
13:29:52 - 18-Sep-26 |
| Unknown* | 6 | €3.661 | OTC Trade |
13:27:59 - 18-Sep-26 |
| Sell* | 1 | €3.661 | SI Trade |
13:04:27 - 18-Sep-26 |
| Unknown* | 0 | €3.659 | OTC Trade |
13:04:02 - 18-Sep-26 |
| Sell* | 1 | €3.66 | SI Trade |
13:03:35 - 18-Sep-26 |
| Sell* | 30 | €3.66 | SI Trade |
13:00:25 - 18-Sep-26 |
| Sell* | 129 | €3.65 | SI Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 129 | €3.65 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 1,571 | €3.657 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 1,571 | €3.657 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 9,039 | €3.657 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 4,753 | €3.657 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 12,517 | €3.657 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Unknown* | 12,517 | €3.657 | OTC Trade |
12:57:26 - 18-Sep-26 |
| Sell* | 516 | €3.657 | SI Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 516 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,647 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,647 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 3,074 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 6,917 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 6,917 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 3,074 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,483 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 2,844 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,483 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,484 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,484 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 2,844 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 2,845 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 2,845 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 14,814 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,776 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 4,568 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 4,569 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 3,380 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 4,569 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 4,568 | €3.657 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,952 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,952 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Sell* | 509 | €3.658 | SI Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 19,527 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,689 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 5,689 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,568 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,399 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 1,568 | €3.658 | OTC Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 0 | €3.66 | SI Trade |
12:57:25 - 18-Sep-26 |
| Sell* | 5,956 | €3.658 | SI Trade |
12:57:25 - 18-Sep-26 |
| Unknown* | 2,723 | €3.659 | OTC Trade |
12:57:24 - 18-Sep-26 |
| Sell* | 1 | €3.661 | SI Trade |
12:56:08 - 18-Sep-26 |
| Sell* | 1 | €3.66 | SI Trade |
12:55:34 - 18-Sep-26 |
| Sell* | 1,084 | €3.661 | SI Trade |
12:55:33 - 18-Sep-26 |
| Unknown* | 12,950 | €3.662 | OTC Trade |
12:55:33 - 18-Sep-26 |
| Unknown* | 12,950 | €3.662 | OTC Trade |
12:55:33 - 18-Sep-26 |
| Sell* | 278 | €3.662 | SI Trade |
12:55:33 - 18-Sep-26 |
| Unknown* | 278 | €3.662 | OTC Trade |
12:55:33 - 18-Sep-26 |
| Unknown* | 5,955 | €3.662 | OTC Trade |
12:55:33 - 18-Sep-26 |
| Sell* | 900 | €3.662 | SI Trade |
12:55:33 - 18-Sep-26 |
| Unknown* | 1,927 | €3.662 | OTC Trade |
12:55:33 - 18-Sep-26 |
| Sell* | 915 | €3.663 | SI Trade |
12:54:27 - 18-Sep-26 |
| Sell* | 1 | €3.665 | SI Trade |
12:54:24 - 18-Sep-26 |
| Sell* | 748 | €3.665 | SI Trade |
12:51:42 - 18-Sep-26 |
| Sell* | 399 | €3.665 | SI Trade |
12:51:41 - 18-Sep-26 |
| Sell* | 1,251 | €3.665 | SI Trade |
12:51:41 - 18-Sep-26 |
| Sell* | 20 | €3.666 | SI Trade |
12:51:37 - 18-Sep-26 |
| Sell* | 8 | €3.667 | SI Trade |
12:51:34 - 18-Sep-26 |
| Unknown* | 0 | €3.668 | SI Trade |
12:49:07 - 18-Sep-26 |
| Sell* | 1 | €3.668 | SI Trade |
12:44:59 - 18-Sep-26 |
| Sell* | 1 | €3.676 | SI Trade |
12:42:07 - 18-Sep-26 |
| Sell* | 1 | €3.674 | SI Trade |
12:38:47 - 18-Sep-26 |
| Sell* | 5 | €3.674 | SI Trade |
12:36:22 - 18-Sep-26 |
| Unknown* | 1,534,901 | €0.00 | SI Trade |
12:35:30 - 18-Sep-26 |
| Unknown* | 1,534,901 | €3.639 | SI Trade |
12:35:30 - 18-Sep-26 |
| Unknown* | -1,534,901 | €0.00 | SI Trade Correction |
12:35:30 - 18-Sep-26 |
| Sell* | 1 | €3.676 | SI Trade |
12:25:19 - 18-Sep-26 |
| Sell* | 1 | €3.67 | SI Trade |
12:21:07 - 18-Sep-26 |
| Sell* | 200 | €3.668 | SI Trade |
12:19:15 - 18-Sep-26 |
| Sell* | 1 | €3.67 | SI Trade |
12:17:40 - 18-Sep-26 |
| Sell* | 6 | €3.673 | SI Trade |
12:17:02 - 18-Sep-26 |
| Sell* | 3 | €3.676 | SI Trade |
12:16:07 - 18-Sep-26 |
| Sell* | 13 | €3.684 | SI Trade |
12:07:26 - 18-Sep-26 |
| Unknown* | 0 | €3.689 | SI Trade |
12:04:31 - 18-Sep-26 |
| Unknown* | 0 | €3.685 | SI Trade |
12:03:23 - 18-Sep-26 |
| Sell* | 1 | €3.684 | SI Trade |
12:02:39 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
12:02:39 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
12:02:36 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
12:02:28 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
12:02:28 - 18-Sep-26 |
| Unknown* | 0 | €3.682 | SI Trade |
12:01:36 - 18-Sep-26 |
| Unknown* | 0 | €3.683 | SI Trade |
12:01:32 - 18-Sep-26 |
| Unknown* | 0 | €3.682 | SI Trade |
12:01:25 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
11:59:54 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
11:59:45 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
11:59:13 - 18-Sep-26 |
| Unknown* | 0 | €3.684 | SI Trade |
11:59:02 - 18-Sep-26 |
| Unknown* | 0 | €3.685 | SI Trade |
11:58:01 - 18-Sep-26 |
| Sell* | 1 | €3.685 | SI Trade |
11:56:09 - 18-Sep-26 |
| Sell* | 1 | €3.687 | SI Trade |
11:55:29 - 18-Sep-26 |
| Sell* | 1 | €3.689 | SI Trade |
11:50:56 - 18-Sep-26 |
| Unknown* | 0 | €3.689 | SI Trade |
11:48:35 - 18-Sep-26 |
| Sell* | 2,641 | €3.684 | Negotiated Trade |
11:46:57 - 18-Sep-26 |
| Unknown* | 0 | €3.69 | SI Trade |
11:45:38 - 18-Sep-26 |
| Unknown* | 0 | €3.695 | SI Trade |
11:43:50 - 18-Sep-26 |
| Unknown* | 0 | €3.693 | SI Trade |
11:42:56 - 18-Sep-26 |
| Sell* | 6 | €3.694 | SI Trade |
11:37:38 - 18-Sep-26 |
| Unknown* | 0 | €3.692 | SI Trade |
11:32:44 - 18-Sep-26 |
| Sell* | 2 | €3.693 | SI Trade |
11:31:10 - 18-Sep-26 |
| Sell* | 20 | €3.693 | SI Trade |
11:07:23 - 18-Sep-26 |
| Unknown* | 0 | €3.694 | SI Trade |
11:05:59 - 18-Sep-26 |
| Sell* | 2 | €3.691 | SI Trade |
11:02:43 - 18-Sep-26 |
| Unknown* | 14 | €3.693 | OTC Trade |
10:54:44 - 18-Sep-26 |
| Unknown* | 0 | €3.708 | SI Trade |
10:31:42 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
10:18:55 - 18-Sep-26 |
| Sell* | 171 | €3.712 | SI Trade |
10:15:27 - 18-Sep-26 |
| Sell* | 4 | €3.712 | SI Trade |
10:08:35 - 18-Sep-26 |
| Sell* | 33 | €3.713 | SI Trade |
10:06:36 - 18-Sep-26 |
| Unknown* | 0 | €3.714 | SI Trade |
09:50:28 - 18-Sep-26 |
| Sell* | 3 | €3.705 | SI Trade |
09:34:11 - 18-Sep-26 |
| Sell* | 6 | €3.716 | SI Trade |
09:17:28 - 18-Sep-26 |
| Sell* | 5 | €3.714 | SI Trade |
09:11:14 - 18-Sep-26 |
| Sell* | 11 | €3.713 | SI Trade |
09:10:35 - 18-Sep-26 |
| Unknown* | 0 | €3.714 | SI Trade |
09:10:05 - 18-Sep-26 |
| Sell* | 11 | €3.715 | SI Trade |
09:02:17 - 18-Sep-26 |
| Sell* | 1 | €3.718 | SI Trade |
08:52:19 - 18-Sep-26 |
| Unknown* | 0 | €3.713 | OTC Trade |
08:45:08 - 18-Sep-26 |
| Unknown* | 10 | €3.713 | OTC Trade |
08:42:23 - 18-Sep-26 |
| Sell* | 28 | €3.686 | SI Trade |
08:19:37 - 18-Sep-26 |
| Sell* | 4 | €3.692 | SI Trade |
08:17:18 - 18-Sep-26 |
| Sell* | 8 | €3.696 | SI Trade |
08:14:34 - 18-Sep-26 |
| Unknown* | 0 | €3.706 | SI Trade |
08:11:56 - 18-Sep-26 |
| Sell* | 2 | €3.713 | SI Trade |
08:04:17 - 18-Sep-26 |
| Unknown* | 0 | €3.713 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €3.719 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 1 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 2 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 2 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 9 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 1 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 1 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 3 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 4 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 2 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 13 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 1 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 3 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 2 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 2 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 2 | €3.715 | SI Trade |
08:00:00 - 18-Sep-26 |