Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,449,557 €2.85 OTC Trade
 16:44:54 - 05-Jun-26
Unknown* 1,449,557 €2.85 OTC Trade
 16:44:52 - 05-Jun-26
Unknown* 0 €2.876 SI Trade
 16:29:38 - 05-Jun-26
Unknown* 0 €2.876 SI Trade
 16:29:34 - 05-Jun-26
Unknown* 35,037 €2.876 OTC Trade
 16:25:50 - 05-Jun-26
Unknown* 35,037 €2.876 OTC Trade
 16:25:50 - 05-Jun-26
Buy* 6 €2.881 SI Trade
 16:21:32 - 05-Jun-26
Unknown* 513 €2.874712 Currency Conversion
Negotiated Trade
 16:21:25 - 05-Jun-26
Buy* 3 €2.881 SI Trade
 16:19:28 - 05-Jun-26
Buy* 34 €2.881 SI Trade
 16:18:48 - 05-Jun-26
Buy* 14 €2.881 SI Trade
 16:18:47 - 05-Jun-26
Buy* 42 €2.882 SI Trade
 16:04:48 - 05-Jun-26
Buy* 2 €2.881 SI Trade
 16:03:11 - 05-Jun-26
Buy* 1 €2.881 SI Trade
 16:02:34 - 05-Jun-26
Unknown* 0 €2.88 SI Trade
 16:02:23 - 05-Jun-26
Buy* 61 €2.879 SI Trade
 16:01:20 - 05-Jun-26
Unknown* 0 €2.878 SI Trade
 15:53:48 - 05-Jun-26
Buy* 2 €2.879 SI Trade
 15:53:07 - 05-Jun-26
Buy* 20 €2.879 SI Trade
 15:51:19 - 05-Jun-26
Buy* 1 €2.878 SI Trade
 15:48:22 - 05-Jun-26
Buy* 8 €2.872 SI Trade
 15:41:13 - 05-Jun-26
Buy* 6 €2.872 SI Trade
 15:38:23 - 05-Jun-26
Buy* 3 €2.873 SI Trade
 15:36:51 - 05-Jun-26
Buy* 6 €2.871 SI Trade
 15:35:12 - 05-Jun-26
Buy* 8 €2.866 SI Trade
 15:27:44 - 05-Jun-26
Buy* 14 €2.86 SI Trade
 15:24:19 - 05-Jun-26
Buy* 524 €2.862 SI Trade
 15:23:02 - 05-Jun-26
Buy* 24 €2.864 SI Trade
 15:21:47 - 05-Jun-26
Buy* 38 €2.864 SI Trade
 15:17:16 - 05-Jun-26
Buy* 13 €2.867 SI Trade
 15:16:13 - 05-Jun-26
Buy* 3 €2.867 SI Trade
 15:15:06 - 05-Jun-26
Unknown* 132 €2.867718 Currency Conversion
Negotiated Trade
 15:11:21 - 05-Jun-26
Unknown* 176 €2.869 OTC Trade
 15:11:14 - 05-Jun-26
Unknown* 0 €2.869 OTC Trade
 15:10:57 - 05-Jun-26
Unknown* 0 €2.869 OTC Trade
 15:10:57 - 05-Jun-26
Unknown* 0 €2.869 OTC Trade
 15:10:57 - 05-Jun-26
Unknown* 4 €2.869 OTC Trade
 15:10:57 - 05-Jun-26
Unknown* 0 €2.869 OTC Trade
 15:10:57 - 05-Jun-26
Unknown* 0 €2.869 SI Trade
 15:09:41 - 05-Jun-26
Buy* 350 €2.871 SI Trade
 15:06:36 - 05-Jun-26
Unknown* 13,746,653 €2.85 OTC Trade
 15:06:32 - 05-Jun-26
Unknown* 13,746,653 €2.85 OTC Trade
 15:06:31 - 05-Jun-26
Buy* 720 €2.874 SI Trade
 15:02:35 - 05-Jun-26
Buy* 435 €2.872 SI Trade
 15:02:26 - 05-Jun-26
Buy* 200 €2.867 SI Trade
 14:58:16 - 05-Jun-26
Buy* 4 €2.87 SI Trade
 14:53:07 - 05-Jun-26
Buy* 102 €2.871 SI Trade
 14:48:12 - 05-Jun-26
Buy* 1 €2.87 SI Trade
 14:47:44 - 05-Jun-26
Buy* 5 €2.867 SI Trade
 14:41:30 - 05-Jun-26
Unknown* 30 €2.87 OTC Trade
 14:35:14 - 05-Jun-26
Unknown* 0 €2.868 SI Trade
 14:34:41 - 05-Jun-26
Unknown* 0 €2.87 SI Trade
 14:32:51 - 05-Jun-26
Buy* 1 €2.876 SI Trade
 14:31:37 - 05-Jun-26
Buy* 500 €2.882 SI Trade
 14:21:45 - 05-Jun-26
Unknown* 0 €2.89 SI Trade
 14:10:53 - 05-Jun-26
Buy* 1 €2.884 SI Trade
 14:07:42 - 05-Jun-26
Buy* 1,000 €2.883 SI Trade
 14:00:12 - 05-Jun-26
Buy* 7 €2.884 SI Trade
 13:56:42 - 05-Jun-26
Buy* 500 €2.884 SI Trade
 13:54:10 - 05-Jun-26
Buy* 1 €2.885 SI Trade
 13:52:43 - 05-Jun-26
Buy* 16 €2.887 SI Trade
 13:48:00 - 05-Jun-26
Buy* 1,213 €2.884 SI Trade
 13:44:58 - 05-Jun-26
Unknown* 5 €2.879 OTC Trade
 13:34:37 - 05-Jun-26
Buy* 25 €2.881 SI Trade
 13:30:16 - 05-Jun-26
Buy* 18 €2.89 SI Trade
 12:59:30 - 05-Jun-26
Buy* 3 €2.891 SI Trade
 12:55:42 - 05-Jun-26
Unknown* 0 €2.89 SI Trade
 12:43:27 - 05-Jun-26
Unknown* 0 €2.89 SI Trade
 12:43:17 - 05-Jun-26
Unknown* 300 €2.886 OTC Trade
 12:38:09 - 05-Jun-26
Unknown* 1 €2.889 OTC Trade
 12:28:55 - 05-Jun-26
Unknown* 3 €2.888 OTC Trade
 12:28:10 - 05-Jun-26
Unknown* 7 €2.888 OTC Trade
 12:28:10 - 05-Jun-26
Unknown* 63 €2.888 OTC Trade
 12:28:09 - 05-Jun-26
Buy* 4 €2.88 SI Trade
 12:24:17 - 05-Jun-26
Buy* 12 €2.884 SI Trade
 12:17:06 - 05-Jun-26
Buy* 1 €2.887 SI Trade
 12:14:09 - 05-Jun-26
Buy* 2,836 €2.891 Suspected BUY Trade
 12:09:34 - 05-Jun-26
Buy* 100 €2.892 SI Trade
 12:04:31 - 05-Jun-26
Buy* 30 €2.891 SI Trade
 12:00:00 - 05-Jun-26
Buy* 400 €2.89 SI Trade
 11:56:54 - 05-Jun-26
Buy* 345 €2.895 SI Trade
 11:48:41 - 05-Jun-26
Buy* 411 €2.895 SI Trade
 11:48:37 - 05-Jun-26
Unknown* 19 €2.89234 Currency Conversion
Negotiated Trade
 11:43:56 - 05-Jun-26
Buy* 31 €2.901 SI Trade
 11:38:07 - 05-Jun-26
Buy* 1 €2.90 SI Trade
 11:37:51 - 05-Jun-26
Buy* 12 €2.901 SI Trade
 11:37:37 - 05-Jun-26
Buy* 7 €2.901 SI Trade
 11:37:37 - 05-Jun-26
Buy* 11 €2.901 SI Trade
 11:37:37 - 05-Jun-26
Buy* 50 €2.898 SI Trade
 11:32:56 - 05-Jun-26
Buy* 1,000 €2.897 SI Trade
 11:31:49 - 05-Jun-26
Unknown* 1,000 €2.897 OTC Trade
 11:31:49 - 05-Jun-26
Buy* 4,573 €2.895 SI Trade
 11:25:57 - 05-Jun-26
Buy* 5 €2.895 SI Trade
 11:21:55 - 05-Jun-26
Buy* 200 €2.891 SI Trade
 11:19:48 - 05-Jun-26
Buy* 16 €2.892 SI Trade
 11:15:03 - 05-Jun-26
Buy* 1,002 €2.888 SI Trade
 11:09:53 - 05-Jun-26
Buy* 10,000 €2.887 SI Trade
 11:08:37 - 05-Jun-26
Buy* 2 €2.892 SI Trade
 11:00:43 - 05-Jun-26
Buy* 1,800 €2.89 SI Trade
 10:58:23 - 05-Jun-26
Buy* 4,500 €2.886 SI Trade
 10:49:04 - 05-Jun-26
Buy* 71 €2.888 SI Trade
 10:48:57 - 05-Jun-26
Buy* 1 €2.888 SI Trade
 10:44:36 - 05-Jun-26
Buy* 42 €2.884 SI Trade
 10:40:10 - 05-Jun-26
Buy* 845 €2.885 SI Trade
 10:38:57 - 05-Jun-26
Buy* 5,741 €2.893 SI Trade
 10:34:44 - 05-Jun-26
Buy* 5,600 €2.894 SI Trade
 10:34:40 - 05-Jun-26
Unknown* 0 €2.889 SI Trade
 10:30:57 - 05-Jun-26
Buy* 34 €2.887 SI Trade
 10:30:14 - 05-Jun-26
Buy* 363 €2.886 SI Trade
 10:22:51 - 05-Jun-26
Buy* 1 €2.871 SI Trade
 10:00:14 - 05-Jun-26
Unknown* 0 €2.872 SI Trade
 09:59:28 - 05-Jun-26
Buy* 12 €2.871 SI Trade
 09:58:01 - 05-Jun-26
Buy* 5 €2.869 SI Trade
 09:51:39 - 05-Jun-26
Buy* 25 €2.863 SI Trade
 09:45:18 - 05-Jun-26
Buy* 1,300 €2.864 SI Trade
 09:42:30 - 05-Jun-26
Buy* 9 €2.862 SI Trade
 09:40:38 - 05-Jun-26
Unknown* 0 €2.858 OTC Trade
 09:35:14 - 05-Jun-26
Unknown* 0 €2.858 OTC Trade
 09:35:13 - 05-Jun-26
Buy* 10 €2.857 SI Trade
 09:21:59 - 05-Jun-26
Sell* 414 €2.855 SI Trade
 09:19:27 - 05-Jun-26
Sell* 11 €2.855 SI Trade
 09:17:56 - 05-Jun-26
Sell* 2 €2.854 SI Trade
 09:12:24 - 05-Jun-26
Buy* 30 €2.861 SI Trade
 08:49:34 - 05-Jun-26
Unknown* 349 €2.861 OTC Trade
 08:49:20 - 05-Jun-26
Buy* 100 €2.86 SI Trade
 08:49:19 - 05-Jun-26
Buy* 102 €2.859 SI Trade
 08:43:20 - 05-Jun-26
Buy* 3 €2.858 SI Trade
 08:40:27 - 05-Jun-26
Buy* 3 €2.859 SI Trade
 08:39:21 - 05-Jun-26
Buy* 1 €2.858 SI Trade
 08:35:49 - 05-Jun-26
Unknown* 0 €2.858 SI Trade
 08:35:47 - 05-Jun-26
Buy* 1 €2.86 SI Trade
 08:29:10 - 05-Jun-26
Buy* 2 €2.862 SI Trade
 08:28:13 - 05-Jun-26
Buy* 20 €2.863 SI Trade
 08:24:20 - 05-Jun-26
Buy* 6 €2.863 SI Trade
 08:24:12 - 05-Jun-26
Unknown* 0 €2.858 SI Trade
 08:21:50 - 05-Jun-26
Unknown* 4 €2.856 SI Trade
 08:14:13 - 05-Jun-26
Sell* 7 €2.849 SI Trade
 08:12:00 - 05-Jun-26
Unknown* 150 €2.854 OTC Trade
 08:06:51 - 05-Jun-26
Sell* 140 €2.853 SI Trade
 08:05:44 - 05-Jun-26
Buy* 6 €2.857 SI Trade
 08:04:53 - 05-Jun-26
Buy* 6 €2.858 SI Trade
 08:01:34 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:33 - 05-Jun-26
Unknown* 153 €2.794 OTC Trade
 08:00:19 - 05-Jun-26
Unknown* 9 €2.794 OTC Trade
 08:00:19 - 05-Jun-26
Unknown* 140 €2.794 OTC Trade
 08:00:19 - 05-Jun-26
Unknown* 70 €2.859 OTC Trade
 08:00:19 - 05-Jun-26
Unknown* 78 €2.794 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 149 €2.794 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 96 €2.794 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 3 €2.904 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:15 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 3 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 17 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Unknown* 0 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 2 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1,400 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 4 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 16 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Sell* 1 €2.85 SI Trade
 08:00:13 - 05-Jun-26
Buy* 26 €2.852 SI Trade
 16:28:56 - 04-Jun-26
Buy* 15 €2.85 SI Trade
 16:27:43 - 04-Jun-26
Unknown* 0 €2.849 SI Trade
 16:27:00 - 04-Jun-26
Sell* 12,000 €2.85018 SI Trade
 16:26:49 - 04-Jun-26
Unknown* -12,000 €0.00 SI Trade
Correction
 16:26:49 - 04-Jun-26
Unknown* 12,000 €0.00 SI Trade
 16:26:49 - 04-Jun-26
Unknown* 171 €2.848 OTC Trade
 16:19:53 - 04-Jun-26
Buy* 2 €2.847 SI Trade
 16:16:55 - 04-Jun-26
Unknown* 0 €2.843 SI Trade
 16:14:03 - 04-Jun-26
Unknown* 20 €2.84346 Currency Conversion
Negotiated Trade
 16:05:40 - 04-Jun-26
Buy* 3 €2.842 SI Trade
 16:05:38 - 04-Jun-26
Buy* 1 €2.836 SI Trade
 15:49:27 - 04-Jun-26
Buy* 70 €2.835 SI Trade
 15:44:49 - 04-Jun-26
Buy* 14 €2.834 SI Trade
 15:43:16 - 04-Jun-26
Unknown* 11,184 €2.836059 Currency Conversion
Negotiated Trade
 15:41:41 - 04-Jun-26
Buy* 20 €2.835 SI Trade
 15:39:31 - 04-Jun-26
Buy* 3 €2.837 SI Trade
 15:37:01 - 04-Jun-26
Buy* 81 €2.837 SI Trade
 15:37:01 - 04-Jun-26
Buy* 5 €2.838 SI Trade
 15:36:43 - 04-Jun-26
Unknown* 0 €2.836 SI Trade
 15:36:14 - 04-Jun-26
Buy* 16 €2.836 SI Trade
 15:32:09 - 04-Jun-26
Buy* 4 €2.836 SI Trade
 15:30:19 - 04-Jun-26
Buy* 9 €2.839 SI Trade
 15:29:34 - 04-Jun-26
Buy* 6 €2.839 SI Trade
 15:28:43 - 04-Jun-26
Buy* 1 €2.84 SI Trade
 15:27:29 - 04-Jun-26
Unknown* 213 €2.842 OTC Trade
 15:25:33 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73