| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.71 | 3.721 | 3.636 | 3.721 | 2,940,721 |
| 17th Sep 2026 (Thu) | 3.688 | 3.691 | 3.614 | 3.691 | 92,988 |
| 16th Sep 2026 (Wed) | 3.702 | 3.7125 | 3.628 | 3.7125 | 3,814,316 |
| 15th Sep 2026 (Tue) | 3.687 | 3.751 | 3.613 | 3.706 | 2,177,193 |
| 14th Sep 2026 (Mon) | 3.71 | 3.712 | 3.636 | 3.712 | 53,494 |
| 11th Sep 2026 (Fri) | 3.677 | 3.677 | 3.603 | 3.675 | 55,144 |
| 10th Sep 2026 (Thu) | 3.66 | 3.6935 | 3.587 | 3.6935 | 32,220 |
| 9th Sep 2026 (Wed) | 3.67 | 3.67 | 3.597 | 3.642 | 1,211,615 |
| 8th Sep 2026 (Tue) | 3.721 | 3.721 | 3.647 | 3.72 | 1,285,847 |
| 7th Sep 2026 (Mon) | 3.729 | 3.7335 | 3.654 | 3.7335 | 48,787 |
| 4th Sep 2026 (Fri) | 3.69 | 3.69 | 3.616 | 3.6815 | 1,386,258 |
| 3rd Sep 2026 (Thu) | 3.637 | 3.637 | 3.564 | 3.632 | 56,730 |
| 2nd Sep 2026 (Wed) | 3.596 | 3.5985 | 3.524 | 3.5985 | 51,594 |
| 1st Sep 2026 (Tue) | 3.6255 | 3.6255 | 3.553 | 3.6255 | 3,036,518 |
| 31st Aug 2026 (Mon) | 3.644 | 3.644 | 3.644 | 3.644 | 0 |
| 28th Aug 2026 (Fri) | 3.637 | 3.644 | 3.564 | 3.644 | 402,142 |
| 27th Aug 2026 (Thu) | 3.642 | 3.653 | 3.569 | 3.653 | 66,530 |
| 26th Aug 2026 (Wed) | 3.70 | 3.70 | 3.626 | 3.6945 | 1,375,572 |
| 25th Aug 2026 (Tue) | 3.731 | 3.7315 | 3.656 | 3.7315 | 20,392,427 |
| 24th Aug 2026 (Mon) | 3.678 | 3.7015 | 3.604 | 3.7015 | 71,662 |
| 21st Aug 2026 (Fri) | 3.63 | 3.645 | 3.63 | 3.645 | 131,300 |
| 20th Aug 2026 (Thu) | 3.56 | 3.5925 | 3.56 | 3.5925 | 10,821,321 |
| 19th Aug 2026 (Wed) | 3.64 | 3.651 | 3.582 | 3.582 | 7,752,818 |
| 18th Aug 2026 (Tue) | 3.65 | 3.661 | 3.65 | 3.661 | 118,646 |
| 17th Aug 2026 (Mon) | 3.64 | 3.64 | 3.638 | 3.638 | 102,587 |
| 14th Aug 2026 (Fri) | 3.60 | 3.6015 | 3.60 | 3.6015 | 118,638 |
| 13th Aug 2026 (Thu) | 3.55 | 3.5775 | 3.55 | 3.5775 | 5,033,712 |
| 12th Aug 2026 (Wed) | 3.50 | 3.528 | 3.50 | 3.528 | 2,717,826 |
| 11th Aug 2026 (Tue) | 3.48 | 3.48 | 3.4785 | 3.4785 | 1,773,347 |
| 10th Aug 2026 (Mon) | 3.47 | 3.47 | 3.437 | 3.437 | 20,963 |
| 7th Aug 2026 (Fri) | 3.42 | 3.4325 | 3.42 | 3.4325 | 66,764 |
| 6th Aug 2026 (Thu) | 3.41 | 3.4135 | 3.41 | 3.4135 | 124,578 |
| 5th Aug 2026 (Wed) | 3.365 | 3.4035 | 3.365 | 3.4035 | 4,312,248 |
| 4th Aug 2026 (Tue) | 3.37 | 3.3735 | 3.37 | 3.3735 | 69,387 |
| 3rd Aug 2026 (Mon) | 3.35 | 3.352 | 3.35 | 3.352 | 2,514,782 |
| 31st Jul 2026 (Fri) | 3.345 | 3.345 | 3.332 | 3.332 | 10,562,910 |
| 30th Jul 2026 (Thu) | 3.212 | 3.284 | 3.212 | 3.284 | 2,091,358 |
| 29th Jul 2026 (Wed) | 3.33 | 3.33 | 3.264 | 3.264 | 73,582 |
| 28th Jul 2026 (Tue) | 3.403 | 3.4325 | 3.368 | 3.368 | 5,360,953 |
| 27th Jul 2026 (Mon) | 3.384 | 3.3965 | 3.384 | 3.3965 | 1,681,495 |
| 24th Jul 2026 (Fri) | 3.30 | 3.351 | 3.30 | 3.351 | 900,091 |
| 23rd Jul 2026 (Thu) | 3.29 | 3.301 | 3.29 | 3.301 | 232,262 |
| 22nd Jul 2026 (Wed) | 3.27 | 3.277 | 3.27 | 3.277 | 22,473,777 |
| 21st Jul 2026 (Tue) | 3.191 | 3.2175 | 3.191 | 3.2175 | 183,074 |
| 20th Jul 2026 (Mon) | 3.208 | 3.208 | 3.1815 | 3.1815 | 76,835 |