| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3.31 | 3.31 | 3.279 | 3.279 | 47,024,618 |
| 14th May 2026 (Thu) | 3.328 | 3.328 | 3.321 | 3.321 | 3,432,110 |
| 13th May 2026 (Wed) | 3.339 | 3.339 | 3.293 | 3.293 | 2,244,370 |
| 12th May 2026 (Tue) | 3.32 | 3.32 | 3.245 | 3.245 | 5,756,342 |
| 11th May 2026 (Mon) | 3.397 | 3.397 | 3.3305 | 3.3305 | 356,598 |
| 8th May 2026 (Fri) | 3.45 | 3.45 | 3.3685 | 3.3685 | 108,032 |
| 7th May 2026 (Thu) | 3.385 | 3.4275 | 3.364 | 3.4275 | 174,144 |
| 6th May 2026 (Wed) | 3.3255 | 3.374 | 3.311 | 3.311 | 16,262,224 |
| 5th May 2026 (Tue) | 3.25 | 3.2515 | 3.192 | 3.2515 | 9,639,815 |
| 4th May 2026 (Mon) | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 1st May 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.308 | 0 |
| 30th Apr 2026 (Thu) | 3.248 | 3.308 | 3.2455 | 3.308 | 13,293,311 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.263 | 3.263 | 29,475,136 |
| 28th Apr 2026 (Tue) | 3.15 | 3.255 | 3.15 | 3.255 | 926,808 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.158 | 3.158 | 156,381 |
| 24th Apr 2026 (Fri) | 3.205 | 3.205 | 3.156 | 3.156 | 9,308,315 |
| 23rd Apr 2026 (Thu) | 3.278 | 3.278 | 3.162 | 3.162 | 2,674,006 |
| 22nd Apr 2026 (Wed) | 3.345 | 3.345 | 3.256 | 3.256 | 146,272 |
| 21st Apr 2026 (Tue) | 3.329 | 3.329 | 3.326 | 3.326 | 15,984,738 |
| 20th Apr 2026 (Mon) | 3.29 | 3.3095 | 3.29 | 3.3095 | 69,066 |
| 17th Apr 2026 (Fri) | 3.288 | 3.3255 | 3.265 | 3.3255 | 2,828,516 |
| 16th Apr 2026 (Thu) | 3.34 | 3.34 | 3.267 | 3.267 | 194,876 |
| 15th Apr 2026 (Wed) | 3.35 | 3.35 | 3.349 | 3.349 | 1,575,038 |
| 14th Apr 2026 (Tue) | 3.272 | 3.2835 | 3.272 | 3.2835 | 105,436 |
| 13th Apr 2026 (Mon) | 3.226 | 3.226 | 3.2215 | 3.2215 | 269,475 |
| 10th Apr 2026 (Fri) | 3.24 | 3.24 | 3.2345 | 3.2345 | 1,884,883 |
| 9th Apr 2026 (Thu) | 3.21 | 3.2435 | 3.21 | 3.2435 | 238,001 |
| 8th Apr 2026 (Wed) | 3.22 | 3.22 | 3.2015 | 3.2015 | 8,291,817 |
| 7th Apr 2026 (Tue) | 3.06 | 3.094 | 3.036 | 3.036 | 87,011 |
| 6th Apr 2026 (Mon) | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 0 |
| 3rd Apr 2026 (Fri) | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.0615 | 3.05 | 3.0615 | 39,171 |
| 1st Apr 2026 (Wed) | 3.149 | 3.1525 | 3.149 | 3.1525 | 6,001,372 |
| 31st Mar 2026 (Tue) | 3.05 | 3.051 | 3.0495 | 3.051 | 1,549,121 |
| 30th Mar 2026 (Mon) | 3.00 | 3.0115 | 3.00 | 3.0115 | 719,746 |
| 27th Mar 2026 (Fri) | 3.05 | 3.0705 | 3.013 | 3.013 | 2,515,129 |
| 26th Mar 2026 (Thu) | 3.14 | 3.14 | 3.095 | 3.095 | 453,063 |
| 25th Mar 2026 (Wed) | 3.06 | 3.0835 | 3.06 | 3.0835 | 124,997 |
| 24th Mar 2026 (Tue) | 3.04 | 3.04 | 3.0375 | 3.0375 | 1,712,119 |
| 23rd Mar 2026 (Mon) | 2.97 | 3.0365 | 2.909 | 3.0365 | 562,643 |
| 20th Mar 2026 (Fri) | 3.08 | 3.116 | 2.978 | 2.983 | 1,348,305 |
| 19th Mar 2026 (Thu) | 3.04 | 3.04 | 2.9775 | 3.0335 | 194,157 |
| 18th Mar 2026 (Wed) | 3.087 | 3.087 | 3.062 | 3.062 | 596,000 |
| 17th Mar 2026 (Tue) | 3.02 | 3.0295 | 3.02 | 3.0295 | 2,133,142 |
| 16th Mar 2026 (Mon) | 3.02 | 3.0315 | 3.02 | 3.0315 | 15,811,422 |