| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2.86 | 2.86 | 2.856 | 2.856 | 30,515,593 |
| 4th Jun 2026 (Thu) | 2.801 | 2.8135 | 2.801 | 2.8135 | 12,523,518 |
| 3rd Jun 2026 (Wed) | 2.821 | 2.849 | 2.7975 | 2.849 | 6,379,627 |
| 2nd Jun 2026 (Tue) | 2.85 | 2.8535 | 2.8005 | 2.8005 | 4,865,683 |
| 1st Jun 2026 (Mon) | 2.92 | 2.92 | 2.833 | 2.833 | 5,164,901 |
| 29th May 2026 (Fri) | 2.932 | 2.932 | 2.892 | 2.892 | 10,142,216 |
| 28th May 2026 (Thu) | 2.969 | 2.969 | 2.8995 | 2.8995 | 2,912,177 |
| 27th May 2026 (Wed) | 3.00 | 3.0135 | 2.958 | 2.958 | 6,327,044 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 242,684 |
| 25th May 2026 (Mon) | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 22nd May 2026 (Fri) | 3.40 | 3.40 | 3.377 | 3.377 | 137,299 |
| 21st May 2026 (Thu) | 3.37 | 3.3745 | 3.37 | 3.3745 | 123,819 |
| 20th May 2026 (Wed) | 3.29 | 3.314 | 3.2525 | 3.314 | 4,608,344 |
| 19th May 2026 (Tue) | 3.29 | 3.29 | 3.255 | 3.255 | 10,953,680 |
| 18th May 2026 (Mon) | 3.318 | 3.318 | 3.2555 | 3.2555 | 10,125,058 |
| 15th May 2026 (Fri) | 3.31 | 3.31 | 3.279 | 3.279 | 47,024,618 |
| 14th May 2026 (Thu) | 3.328 | 3.328 | 3.321 | 3.321 | 3,432,110 |
| 13th May 2026 (Wed) | 3.339 | 3.339 | 3.293 | 3.293 | 2,244,370 |
| 12th May 2026 (Tue) | 3.32 | 3.32 | 3.245 | 3.245 | 5,756,342 |
| 11th May 2026 (Mon) | 3.397 | 3.397 | 3.3305 | 3.3305 | 356,598 |
| 8th May 2026 (Fri) | 3.45 | 3.45 | 3.3685 | 3.3685 | 108,032 |
| 7th May 2026 (Thu) | 3.385 | 3.4275 | 3.364 | 3.4275 | 174,144 |
| 6th May 2026 (Wed) | 3.3255 | 3.374 | 3.311 | 3.311 | 16,262,224 |
| 5th May 2026 (Tue) | 3.25 | 3.2515 | 3.192 | 3.2515 | 9,639,815 |
| 4th May 2026 (Mon) | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 1st May 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.308 | 0 |
| 30th Apr 2026 (Thu) | 3.248 | 3.308 | 3.2455 | 3.308 | 13,293,311 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.263 | 3.263 | 29,475,136 |
| 28th Apr 2026 (Tue) | 3.15 | 3.255 | 3.15 | 3.255 | 926,808 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.158 | 3.158 | 156,381 |
| 24th Apr 2026 (Fri) | 3.205 | 3.205 | 3.156 | 3.156 | 9,308,315 |
| 23rd Apr 2026 (Thu) | 3.278 | 3.278 | 3.162 | 3.162 | 2,674,006 |
| 22nd Apr 2026 (Wed) | 3.345 | 3.345 | 3.256 | 3.256 | 146,272 |
| 21st Apr 2026 (Tue) | 3.329 | 3.329 | 3.326 | 3.326 | 15,984,738 |
| 20th Apr 2026 (Mon) | 3.29 | 3.3095 | 3.29 | 3.3095 | 69,066 |
| 17th Apr 2026 (Fri) | 3.288 | 3.3255 | 3.265 | 3.3255 | 2,828,516 |
| 16th Apr 2026 (Thu) | 3.34 | 3.34 | 3.267 | 3.267 | 194,876 |
| 15th Apr 2026 (Wed) | 3.35 | 3.35 | 3.349 | 3.349 | 1,575,038 |
| 14th Apr 2026 (Tue) | 3.272 | 3.2835 | 3.272 | 3.2835 | 105,436 |
| 13th Apr 2026 (Mon) | 3.226 | 3.226 | 3.2215 | 3.2215 | 269,475 |
| 10th Apr 2026 (Fri) | 3.24 | 3.24 | 3.2345 | 3.2345 | 1,884,883 |
| 9th Apr 2026 (Thu) | 3.21 | 3.2435 | 3.21 | 3.2435 | 238,001 |
| 8th Apr 2026 (Wed) | 3.22 | 3.22 | 3.2015 | 3.2015 | 8,291,817 |
| 7th Apr 2026 (Tue) | 3.06 | 3.094 | 3.036 | 3.036 | 87,011 |
| 6th Apr 2026 (Mon) | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 0 |