| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3.35 | 3.35 | 3.349 | 3.349 | 1,575,038 |
| 14th Apr 2026 (Tue) | 3.272 | 3.2835 | 3.272 | 3.2835 | 105,436 |
| 13th Apr 2026 (Mon) | 3.226 | 3.226 | 3.2215 | 3.2215 | 269,475 |
| 10th Apr 2026 (Fri) | 3.24 | 3.24 | 3.2345 | 3.2345 | 1,884,883 |
| 9th Apr 2026 (Thu) | 3.21 | 3.2435 | 3.21 | 3.2435 | 238,001 |
| 8th Apr 2026 (Wed) | 3.22 | 3.22 | 3.2015 | 3.2015 | 8,291,817 |
| 7th Apr 2026 (Tue) | 3.06 | 3.094 | 3.036 | 3.036 | 87,011 |
| 6th Apr 2026 (Mon) | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 0 |
| 3rd Apr 2026 (Fri) | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.0615 | 3.05 | 3.0615 | 39,171 |
| 1st Apr 2026 (Wed) | 3.149 | 3.1525 | 3.149 | 3.1525 | 6,001,372 |
| 31st Mar 2026 (Tue) | 3.05 | 3.051 | 3.0495 | 3.051 | 1,549,121 |
| 30th Mar 2026 (Mon) | 3.00 | 3.0115 | 3.00 | 3.0115 | 719,746 |
| 27th Mar 2026 (Fri) | 3.05 | 3.0705 | 3.013 | 3.013 | 2,515,129 |
| 26th Mar 2026 (Thu) | 3.14 | 3.14 | 3.095 | 3.095 | 453,063 |
| 25th Mar 2026 (Wed) | 3.06 | 3.0835 | 3.06 | 3.0835 | 124,997 |
| 24th Mar 2026 (Tue) | 3.04 | 3.04 | 3.0375 | 3.0375 | 1,712,119 |
| 23rd Mar 2026 (Mon) | 2.97 | 3.0365 | 2.909 | 3.0365 | 562,643 |
| 20th Mar 2026 (Fri) | 3.08 | 3.116 | 2.978 | 2.983 | 1,348,305 |
| 19th Mar 2026 (Thu) | 3.04 | 3.04 | 2.9775 | 3.0335 | 194,157 |
| 18th Mar 2026 (Wed) | 3.087 | 3.087 | 3.062 | 3.062 | 596,000 |
| 17th Mar 2026 (Tue) | 3.02 | 3.0295 | 3.02 | 3.0295 | 2,133,142 |
| 16th Mar 2026 (Mon) | 3.02 | 3.0315 | 3.02 | 3.0315 | 15,811,422 |
| 13th Mar 2026 (Fri) | 3.05 | 3.061 | 3.005 | 3.061 | 131,223 |
| 12th Mar 2026 (Thu) | 3.15 | 3.15 | 3.028 | 3.028 | 23,484,667 |
| 11th Mar 2026 (Wed) | 3.16 | 3.205 | 3.1455 | 3.205 | 37,475,674 |
| 10th Mar 2026 (Tue) | 3.15 | 3.15 | 3.133 | 3.133 | 270,533 |
| 9th Mar 2026 (Mon) | 2.94 | 3.003 | 2.896 | 3.003 | 241,108 |
| 6th Mar 2026 (Fri) | 3.082 | 3.082 | 2.9775 | 2.9775 | 47,495 |
| 5th Mar 2026 (Thu) | 3.081 | 3.081 | 3.0505 | 3.0505 | 11,478,093 |
| 4th Mar 2026 (Wed) | 2.955 | 3.148 | 2.955 | 3.07 | 237,760 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.1025 | 2.9875 | 2.9875 | 233,233 |
| 2nd Mar 2026 (Mon) | 3.07 | 3.1255 | 3.066 | 3.1255 | 120,693 |
| 27th Feb 2026 (Fri) | 3.28 | 3.28 | 3.263 | 3.263 | 12,846,074 |
| 26th Feb 2026 (Thu) | 3.286 | 3.286 | 3.283 | 3.283 | 142,536 |
| 25th Feb 2026 (Wed) | 3.28 | 3.28 | 3.2675 | 3.2675 | 226,224 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.249 | 3.249 | 70,151 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.338 | 3.30 | 3.338 | 561,349 |
| 20th Feb 2026 (Fri) | 3.24 | 3.2425 | 3.24 | 3.2425 | 3,996,106 |
| 19th Feb 2026 (Thu) | 3.274 | 3.274 | 3.199 | 3.199 | 47,252 |
| 18th Feb 2026 (Wed) | 3.217 | 3.224 | 3.217 | 3.224 | 386,079 |
| 17th Feb 2026 (Tue) | 3.19 | 3.19 | 3.175 | 3.175 | 368,070 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.169 | 3.169 | 97,801 |