| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.535 | 3.5475 | 3.464 | 3.5475 | 133,550,148 |
| 8th Oct 2026 (Thu) | 3.546 | 3.546 | 3.475 | 3.532 | 35,591,390 |
| 7th Oct 2026 (Wed) | 3.636 | 3.636 | 3.563 | 3.563 | 42,205,993 |
| 6th Oct 2026 (Tue) | 3.642 | 3.6515 | 3.569 | 3.6515 | 55,892 |
| 5th Oct 2026 (Mon) | 3.488 | 3.555 | 3.418 | 3.555 | 662,416 |
| 2nd Oct 2026 (Fri) | 3.518 | 3.518 | 3.442 | 3.442 | 1,744,590 |
| 1st Oct 2026 (Thu) | 3.60 | 3.60 | 3.524 | 3.524 | 2,821,736 |
| 30th Sep 2026 (Wed) | 3.689 | 3.69 | 3.615 | 3.69 | 1,451,093 |
| 29th Sep 2026 (Tue) | 3.695 | 3.7085 | 3.621 | 3.7085 | 85,381 |
| 28th Sep 2026 (Mon) | 3.767 | 3.767 | 3.692 | 3.742 | 212,983 |
| 25th Sep 2026 (Fri) | 3.74 | 3.7435 | 3.665 | 3.7435 | 26,260 |
| 24th Sep 2026 (Thu) | 3.685 | 3.718 | 3.611 | 3.718 | 79,814 |
| 23rd Sep 2026 (Wed) | 3.74 | 3.7415 | 3.665 | 3.7415 | 1,642,373 |
| 22nd Sep 2026 (Tue) | 3.7255 | 3.7255 | 3.651 | 3.7115 | 623,476 |
| 21st Sep 2026 (Mon) | 3.699 | 3.699 | 3.625 | 3.6825 | 404,802 |
| 18th Sep 2026 (Fri) | 3.71 | 3.721 | 3.636 | 3.721 | 2,940,721 |
| 17th Sep 2026 (Thu) | 3.688 | 3.691 | 3.614 | 3.691 | 92,988 |
| 16th Sep 2026 (Wed) | 3.702 | 3.7125 | 3.628 | 3.7125 | 3,814,316 |
| 15th Sep 2026 (Tue) | 3.687 | 3.751 | 3.613 | 3.706 | 2,177,193 |
| 14th Sep 2026 (Mon) | 3.71 | 3.712 | 3.636 | 3.712 | 53,494 |
| 11th Sep 2026 (Fri) | 3.677 | 3.677 | 3.603 | 3.675 | 55,144 |
| 10th Sep 2026 (Thu) | 3.66 | 3.6935 | 3.587 | 3.6935 | 32,220 |
| 9th Sep 2026 (Wed) | 3.67 | 3.67 | 3.597 | 3.642 | 1,211,615 |
| 8th Sep 2026 (Tue) | 3.721 | 3.721 | 3.647 | 3.72 | 1,285,847 |
| 7th Sep 2026 (Mon) | 3.729 | 3.7335 | 3.654 | 3.7335 | 48,787 |
| 4th Sep 2026 (Fri) | 3.69 | 3.69 | 3.616 | 3.6815 | 1,386,258 |
| 3rd Sep 2026 (Thu) | 3.637 | 3.637 | 3.564 | 3.632 | 56,730 |
| 2nd Sep 2026 (Wed) | 3.596 | 3.5985 | 3.524 | 3.5985 | 51,594 |
| 1st Sep 2026 (Tue) | 3.6255 | 3.6255 | 3.553 | 3.6255 | 3,036,518 |
| 31st Aug 2026 (Mon) | 3.644 | 3.644 | 3.644 | 3.644 | 0 |
| 28th Aug 2026 (Fri) | 3.637 | 3.644 | 3.564 | 3.644 | 402,142 |
| 27th Aug 2026 (Thu) | 3.642 | 3.653 | 3.569 | 3.653 | 66,530 |
| 26th Aug 2026 (Wed) | 3.70 | 3.70 | 3.626 | 3.6945 | 1,375,572 |
| 25th Aug 2026 (Tue) | 3.731 | 3.7315 | 3.656 | 3.7315 | 20,392,427 |
| 24th Aug 2026 (Mon) | 3.678 | 3.7015 | 3.604 | 3.7015 | 71,662 |
| 21st Aug 2026 (Fri) | 3.63 | 3.645 | 3.63 | 3.645 | 131,300 |
| 20th Aug 2026 (Thu) | 3.56 | 3.5925 | 3.56 | 3.5925 | 10,821,321 |
| 19th Aug 2026 (Wed) | 3.64 | 3.651 | 3.582 | 3.582 | 7,752,818 |
| 18th Aug 2026 (Tue) | 3.65 | 3.661 | 3.65 | 3.661 | 118,646 |
| 17th Aug 2026 (Mon) | 3.64 | 3.64 | 3.638 | 3.638 | 102,587 |
| 14th Aug 2026 (Fri) | 3.60 | 3.6015 | 3.60 | 3.6015 | 118,638 |
| 13th Aug 2026 (Thu) | 3.55 | 3.5775 | 3.55 | 3.5775 | 5,033,712 |
| 12th Aug 2026 (Wed) | 3.50 | 3.528 | 3.50 | 3.528 | 2,717,826 |
| 11th Aug 2026 (Tue) | 3.48 | 3.48 | 3.4785 | 3.4785 | 1,773,347 |