| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3.12 | 3.12 | 3.1045 | 3.1045 | 439,033 |
| 25th Jun 2026 (Thu) | 3.086 | 3.086 | 3.0835 | 3.0835 | 91,190 |
| 24th Jun 2026 (Wed) | 3.155 | 3.1715 | 3.113 | 3.113 | 141,367 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.169 | 3.15 | 3.169 | 25,322,784 |
| 22nd Jun 2026 (Mon) | 3.11 | 3.1365 | 3.11 | 3.1365 | 5,440,920 |
| 19th Jun 2026 (Fri) | 3.12 | 3.12 | 3.1155 | 3.1155 | 352,485 |
| 18th Jun 2026 (Thu) | 3.097 | 3.139 | 3.097 | 3.139 | 102,784 |
| 17th Jun 2026 (Wed) | 3.08 | 3.141 | 3.08 | 3.141 | 616,676 |
| 16th Jun 2026 (Tue) | 3.00 | 3.0265 | 3.00 | 3.0265 | 80,981 |
| 15th Jun 2026 (Mon) | 3.00 | 3.004 | 3.00 | 3.004 | 139,793 |
| 12th Jun 2026 (Fri) | 2.873 | 2.931 | 2.873 | 2.931 | 5,457,594 |
| 11th Jun 2026 (Thu) | 2.845 | 2.845 | 2.8435 | 2.844 | 9,699,063 |
| 10th Jun 2026 (Wed) | 2.83 | 2.846 | 2.83 | 2.846 | 171,692 |
| 9th Jun 2026 (Tue) | 2.85 | 2.8635 | 2.85 | 2.8635 | 65,525 |
| 8th Jun 2026 (Mon) | 2.874 | 2.9145 | 2.8615 | 2.8615 | 1,201,507 |
| 5th Jun 2026 (Fri) | 2.86 | 2.86 | 2.856 | 2.856 | 30,515,593 |
| 4th Jun 2026 (Thu) | 2.801 | 2.8135 | 2.801 | 2.8135 | 12,523,518 |
| 3rd Jun 2026 (Wed) | 2.821 | 2.849 | 2.7975 | 2.849 | 6,379,627 |
| 2nd Jun 2026 (Tue) | 2.85 | 2.8535 | 2.8005 | 2.8005 | 4,865,683 |
| 1st Jun 2026 (Mon) | 2.92 | 2.92 | 2.833 | 2.833 | 5,164,901 |
| 29th May 2026 (Fri) | 2.932 | 2.932 | 2.892 | 2.892 | 10,142,216 |
| 28th May 2026 (Thu) | 2.969 | 2.969 | 2.8995 | 2.8995 | 2,912,177 |
| 27th May 2026 (Wed) | 3.00 | 3.0135 | 2.958 | 2.958 | 6,327,044 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 242,684 |
| 25th May 2026 (Mon) | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 22nd May 2026 (Fri) | 3.40 | 3.40 | 3.377 | 3.377 | 137,299 |
| 21st May 2026 (Thu) | 3.37 | 3.3745 | 3.37 | 3.3745 | 123,819 |
| 20th May 2026 (Wed) | 3.29 | 3.314 | 3.2525 | 3.314 | 4,608,344 |
| 19th May 2026 (Tue) | 3.29 | 3.29 | 3.255 | 3.255 | 10,953,680 |
| 18th May 2026 (Mon) | 3.318 | 3.318 | 3.2555 | 3.2555 | 10,125,058 |
| 15th May 2026 (Fri) | 3.31 | 3.31 | 3.279 | 3.279 | 47,024,618 |
| 14th May 2026 (Thu) | 3.328 | 3.328 | 3.321 | 3.321 | 3,432,110 |
| 13th May 2026 (Wed) | 3.339 | 3.339 | 3.293 | 3.293 | 2,244,370 |
| 12th May 2026 (Tue) | 3.32 | 3.32 | 3.245 | 3.245 | 5,756,342 |
| 11th May 2026 (Mon) | 3.397 | 3.397 | 3.3305 | 3.3305 | 356,598 |
| 8th May 2026 (Fri) | 3.45 | 3.45 | 3.3685 | 3.3685 | 108,032 |
| 7th May 2026 (Thu) | 3.385 | 3.4275 | 3.364 | 3.4275 | 174,144 |
| 6th May 2026 (Wed) | 3.3255 | 3.374 | 3.311 | 3.311 | 16,262,224 |
| 5th May 2026 (Tue) | 3.25 | 3.2515 | 3.192 | 3.2515 | 9,639,815 |
| 4th May 2026 (Mon) | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 1st May 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.308 | 0 |
| 30th Apr 2026 (Thu) | 3.248 | 3.308 | 3.2455 | 3.308 | 13,293,311 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.263 | 3.263 | 29,475,136 |
| 28th Apr 2026 (Tue) | 3.15 | 3.255 | 3.15 | 3.255 | 926,808 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.158 | 3.158 | 156,381 |