| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3.637 | 3.644 | 3.564 | 3.644 | 402,142 |
| 27th Aug 2026 (Thu) | 3.642 | 3.653 | 3.569 | 3.653 | 66,530 |
| 26th Aug 2026 (Wed) | 3.70 | 3.70 | 3.626 | 3.6945 | 1,375,572 |
| 25th Aug 2026 (Tue) | 3.731 | 3.7315 | 3.656 | 3.7315 | 20,392,427 |
| 24th Aug 2026 (Mon) | 3.678 | 3.7015 | 3.604 | 3.7015 | 71,662 |
| 21st Aug 2026 (Fri) | 3.63 | 3.645 | 3.63 | 3.645 | 131,300 |
| 20th Aug 2026 (Thu) | 3.56 | 3.5925 | 3.56 | 3.5925 | 10,821,321 |
| 19th Aug 2026 (Wed) | 3.64 | 3.651 | 3.582 | 3.582 | 7,752,818 |
| 18th Aug 2026 (Tue) | 3.65 | 3.661 | 3.65 | 3.661 | 118,646 |
| 17th Aug 2026 (Mon) | 3.64 | 3.64 | 3.638 | 3.638 | 102,587 |
| 14th Aug 2026 (Fri) | 3.60 | 3.6015 | 3.60 | 3.6015 | 118,638 |
| 13th Aug 2026 (Thu) | 3.55 | 3.5775 | 3.55 | 3.5775 | 5,033,712 |
| 12th Aug 2026 (Wed) | 3.50 | 3.528 | 3.50 | 3.528 | 2,717,826 |
| 11th Aug 2026 (Tue) | 3.48 | 3.48 | 3.4785 | 3.4785 | 1,773,347 |
| 10th Aug 2026 (Mon) | 3.47 | 3.47 | 3.437 | 3.437 | 20,963 |
| 7th Aug 2026 (Fri) | 3.42 | 3.4325 | 3.42 | 3.4325 | 66,764 |
| 6th Aug 2026 (Thu) | 3.41 | 3.4135 | 3.41 | 3.4135 | 124,578 |
| 5th Aug 2026 (Wed) | 3.365 | 3.4035 | 3.365 | 3.4035 | 4,312,248 |
| 4th Aug 2026 (Tue) | 3.37 | 3.3735 | 3.37 | 3.3735 | 69,387 |
| 3rd Aug 2026 (Mon) | 3.35 | 3.352 | 3.35 | 3.352 | 2,514,782 |
| 31st Jul 2026 (Fri) | 3.345 | 3.345 | 3.332 | 3.332 | 10,562,910 |
| 30th Jul 2026 (Thu) | 3.212 | 3.284 | 3.212 | 3.284 | 2,091,358 |
| 29th Jul 2026 (Wed) | 3.33 | 3.33 | 3.264 | 3.264 | 73,582 |
| 28th Jul 2026 (Tue) | 3.403 | 3.4325 | 3.368 | 3.368 | 5,360,953 |
| 27th Jul 2026 (Mon) | 3.384 | 3.3965 | 3.384 | 3.3965 | 1,681,495 |
| 24th Jul 2026 (Fri) | 3.30 | 3.351 | 3.30 | 3.351 | 900,091 |
| 23rd Jul 2026 (Thu) | 3.29 | 3.301 | 3.29 | 3.301 | 232,262 |
| 22nd Jul 2026 (Wed) | 3.27 | 3.277 | 3.27 | 3.277 | 22,473,777 |
| 21st Jul 2026 (Tue) | 3.191 | 3.2175 | 3.191 | 3.2175 | 183,074 |
| 20th Jul 2026 (Mon) | 3.208 | 3.208 | 3.1815 | 3.1815 | 76,835 |
| 17th Jul 2026 (Fri) | 3.22 | 3.22 | 3.19 | 3.19 | 7,110,232 |
| 16th Jul 2026 (Thu) | 3.217 | 3.217 | 3.209 | 3.209 | 1,909,595 |
| 15th Jul 2026 (Wed) | 3.20 | 3.20 | 3.1755 | 3.1755 | 537,639 |
| 14th Jul 2026 (Tue) | 3.17 | 3.17 | 3.149 | 3.149 | 21,438,338 |
| 13th Jul 2026 (Mon) | 3.14 | 3.209 | 3.14 | 3.20 | 133,650 |
| 10th Jul 2026 (Fri) | 3.17 | 3.1845 | 3.17 | 3.1845 | 7,699,055 |
| 9th Jul 2026 (Thu) | 3.15 | 3.15 | 3.1325 | 3.1325 | 50,718 |
| 8th Jul 2026 (Wed) | 3.17 | 3.17 | 3.108 | 3.108 | 180,180 |
| 7th Jul 2026 (Tue) | 3.226 | 3.2535 | 3.226 | 3.2535 | 81,840 |
| 6th Jul 2026 (Mon) | 3.15 | 3.1895 | 3.15 | 3.1895 | 1,494,853 |
| 3rd Jul 2026 (Fri) | 3.165 | 3.165 | 3.155 | 3.155 | 6,983,003 |
| 2nd Jul 2026 (Thu) | 3.087 | 3.1365 | 3.087 | 3.1365 | 96,102 |
| 1st Jul 2026 (Wed) | 3.07 | 3.0895 | 3.07 | 3.0895 | 87,138 |
| 30th Jun 2026 (Tue) | 3.087 | 3.087 | 3.0805 | 3.0805 | 197,884 |
| 29th Jun 2026 (Mon) | 3.072 | 3.0725 | 3.0715 | 3.0725 | 51,323 |