Banco De Sabade Share Price (0H00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.314on 27-05-2020 at 16:30:00
Change 0.011 3.65%
Buy 0.321
Sell 0.307
Buy / Sell 0H00 Shares
Sponsored Financial Content
Last Trade: Sell 1,675 at €0.308
Day's Volume: 32,694,527
Last Close: €0.303
Open: €0.308
ISIN: ES0113860A34
Day's Range €0.304 - €0.329
52wk Range: €0.248 - €1.104
Market Capitalisation: €1,764m
VWAP: €0.310
Shares in Issue: 5,621m

Recent Trades History Banco De Sabade (0H00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6750.308Ordinary
15:49:17 - 27-May-20
Buy*5,7620.31Ordinary
15:39:07 - 27-May-20
Buy*32,0000.311Ordinary
15:33:25 - 27-May-20
Sell*10.316Ordinary
Cross at same price
15:26:49 - 27-May-20
Buy*3430.317Ordinary
15:24:28 - 27-May-20
Sell*2960.317Ordinary
15:22:01 - 27-May-20
Sell*16,2000.316Ordinary
15:20:16 - 27-May-20
Buy*3,2000.315Ordinary
Cross at same price
15:13:09 - 27-May-20
Buy*5,1680.314Ordinary
15:11:52 - 27-May-20
Buy*32,0000.314Ordinary
15:11:49 - 27-May-20

Share Price History for Banco De Sabade

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000.269
22nd May 2020 (Fri)0.2610.2730.2570.263
21st May 2020 (Thu)0.260.2730.2540.263
20th May 2020 (Wed)0.2720.2790.2480.262
19th May 2020 (Tue)0.3080.3080.2700.273
18th May 2020 (Mon)0.2970.3050.2900.305
15th May 2020 (Fri)0.2960.3050.2910.293
14th May 2020 (Thu)0.2940.2960.2830.295
13th May 2020 (Wed)0.3090.3100.2920.294
12th May 2020 (Tue)0.3110.3210.3080.313
11th May 2020 (Mon)0.3370.3380.3110.312
8th May 2020 (Fri)00.000.000.340
7th May 2020 (Thu)0.3490.3490.3380.340
6th May 2020 (Wed)0.3520.3560.3460.348
5th May 2020 (Tue)0.3630.3660.3500.351
4th May 2020 (Mon)0.3750.3750.3530.353
1st May 2020 (Fri)0.3800.3800.3800.379
30th Apr 2020 (Thu)0.3890.3950.3720.369
29th Apr 2020 (Wed)0.3580.3690.3510.369
28th Apr 2020 (Tue)0.3560.3670.3450.355
27th Apr 2020 (Mon)0.3670.3670.3520.355

News about Banco De Sabade (0H00)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered