| Price | €3.139 on 28-10-2025 at 11:34:51 |
|---|---|
| Change | €0.023 0.74% |
| Buy | €3.205 |
| Sell | €3.073 |
| Last Trade: | Unknown 63.00 at €3.146 |
| Day's Volume: | 200,415 |
| Last Close: | €3.116 |
| Open: | €3.149 |
| ISIN: | ES0113860A34 |
| Day's Range | €3.139 - €3.149 |
| 52wk Range: | €1.733 - €3.472 |
| Market Capitalisation: | €15.69b |
| VWAP: | €3.148377 |
| Shares in Issue: | 5.00b |
Banco De Sabade (0H00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €3.146 | OTC Trade |
11:34:48 - 28-Oct-25 |
| Unknown* | 0 | €3.146 | SI Trade |
11:08:43 - 28-Oct-25 |
| Buy* | 3 | €3.145 | SI Trade |
11:07:34 - 28-Oct-25 |
| Buy* | 6,500 | €3.153 | SI Trade |
10:43:08 - 28-Oct-25 |
| Buy* | 20 | €3.154 | SI Trade |
10:41:05 - 28-Oct-25 |
| Unknown* | 569 | €3.157751 | Currency Conversion Negotiated Trade |
10:39:16 - 28-Oct-25 |
| Buy* | 1 | €3.155 | SI Trade |
10:36:29 - 28-Oct-25 |
| Unknown* | 0 | €3.152 | SI Trade |
10:25:49 - 28-Oct-25 |
| Buy* | 1 | €3.15 | SI Trade |
10:23:48 - 28-Oct-25 |
| Buy* | 87,500 | €3.14836 | SI Trade Negotiated Trade |
10:23:37 - 28-Oct-25 |
Banco De Sabade (0H00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
