Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €2.892 on 29-05-2026 at 18:25:09
Change €-0.0075 -0.26%
Buy €2.951
Sell €2.833
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,940.00 at €2.90
Day's Volume: 10,142,216
Last Close: €2.892
Open: €2.932
ISIN: ES0113860A34
Day's Range €2.892 - €2.932
52wk Range: €2.62 - €3.50
Market Capitalisation: €14.09b
VWAP: €2.890145
Shares in Issue: 4.87b

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,940 €2.90 Ordinary
 16:37:47 - 29-May-26
Unknown* 0 €2.893 SI Trade
 16:29:55 - 29-May-26
Buy* 328 €2.894 SI Trade
 16:29:40 - 29-May-26
Buy* 1 €2.895 SI Trade
 16:29:35 - 29-May-26
Unknown* 0 €2.895 SI Trade
 16:29:35 - 29-May-26
Buy* 3 €2.895 SI Trade
 16:28:46 - 29-May-26
Buy* 7 €2.895 SI Trade
 16:27:27 - 29-May-26
Unknown* 0 €2.894 SI Trade
 16:25:46 - 29-May-26
Buy* 17 €2.896 SI Trade
 16:24:59 - 29-May-26
Buy* 14 €2.895 SI Trade
 16:24:43 - 29-May-26
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2.932 2.932 2.892 2.892 10,142,216
28th May 2026 (Thu) 2.969 2.969 2.8995 2.8995 2,912,177
27th May 2026 (Wed) 3.00 3.0135 2.958 2.958 6,327,044
26th May 2026 (Tue) 3.50 3.50 3.50 3.50 242,684
25th May 2026 (Mon) 3.377 3.377 3.377 3.377 0
22nd May 2026 (Fri) 3.40 3.40 3.377 3.377 137,299
21st May 2026 (Thu) 3.37 3.3745 3.37 3.3745 123,819
20th May 2026 (Wed) 3.29 3.314 3.2525 3.314 4,608,344
19th May 2026 (Tue) 3.29 3.29 3.255 3.255 10,953,680
18th May 2026 (Mon) 3.318 3.318 3.2555 3.2555 10,125,058
15th May 2026 (Fri) 3.31 3.31 3.279 3.279 47,024,618
14th May 2026 (Thu) 3.328 3.328 3.321 3.321 3,432,110
13th May 2026 (Wed) 3.339 3.339 3.293 3.293 2,244,370
12th May 2026 (Tue) 3.32 3.32 3.245 3.245 5,756,342
11th May 2026 (Mon) 3.397 3.397 3.3305 3.3305 356,598
8th May 2026 (Fri) 3.45 3.45 3.3685 3.3685 108,032
7th May 2026 (Thu) 3.385 3.4275 3.364 3.4275 174,144
6th May 2026 (Wed) 3.3255 3.374 3.311 3.311 16,262,224
5th May 2026 (Tue) 3.25 3.2515 3.192 3.2515 9,639,815
4th May 2026 (Mon) 3.308 3.308 3.308 3.308 0
1st May 2026 (Fri) 3.285 3.285 3.285 3.308 0
30th Apr 2026 (Thu) 3.248 3.308 3.2455 3.308 13,293,311
See more Banco De Sabade price history

Banco De Sabade (0H00) Regulatory News

Date Source Headline
See more Banco De Sabade regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered