Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €3.721 on 18-09-2026 at 18:15:09
Change €0.03 0.81%
Buy €3.797
Sell €3.645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 528.00 at €3.639
Day's Volume: 2,940,721
Last Close: €3.721
Open: €3.71
ISIN: ES0113860A34
Day's Range €3.636 - €3.721
52wk Range: €2.7975 - €3.751
Market Capitalisation: €17.56b
VWAP: €3.640575
Shares in Issue: 4.72b

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 528 €3.639 Ordinary
 16:46:15 - 18-Sep-26
Unknown* 490,244 €3.639 Negotiated Trade
 16:46:15 - 18-Sep-26
Unknown* 644,147 €3.6381 OTC Trade
 16:30:00 - 18-Sep-26
Unknown* 4,558 €3.656 OTC Trade
 16:29:41 - 18-Sep-26
Unknown* 4,557 €3.656 OTC Trade
 16:29:41 - 18-Sep-26
Unknown* 26,784 €3.657 OTC Trade
 16:29:40 - 18-Sep-26
Sell* 1 €3.659 SI Trade
 16:26:35 - 18-Sep-26
Sell* 27 €3.658 SI Trade
 16:24:52 - 18-Sep-26
Sell* 1 €3.657 SI Trade
 16:19:27 - 18-Sep-26
Sell* 2 €3.658 SI Trade
 16:18:49 - 18-Sep-26
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3.71 3.721 3.636 3.721 2,940,721
17th Sep 2026 (Thu) 3.688 3.691 3.614 3.691 92,988
16th Sep 2026 (Wed) 3.702 3.7125 3.628 3.7125 3,814,316
15th Sep 2026 (Tue) 3.687 3.751 3.613 3.706 2,177,193
14th Sep 2026 (Mon) 3.71 3.712 3.636 3.712 53,494
11th Sep 2026 (Fri) 3.677 3.677 3.603 3.675 55,144
10th Sep 2026 (Thu) 3.66 3.6935 3.587 3.6935 32,220
9th Sep 2026 (Wed) 3.67 3.67 3.597 3.642 1,211,615
8th Sep 2026 (Tue) 3.721 3.721 3.647 3.72 1,285,847
7th Sep 2026 (Mon) 3.729 3.7335 3.654 3.7335 48,787
4th Sep 2026 (Fri) 3.69 3.69 3.616 3.6815 1,386,258
3rd Sep 2026 (Thu) 3.637 3.637 3.564 3.632 56,730
2nd Sep 2026 (Wed) 3.596 3.5985 3.524 3.5985 51,594
1st Sep 2026 (Tue) 3.6255 3.6255 3.553 3.6255 3,036,518
31st Aug 2026 (Mon) 3.644 3.644 3.644 3.644 0
28th Aug 2026 (Fri) 3.637 3.644 3.564 3.644 402,142
27th Aug 2026 (Thu) 3.642 3.653 3.569 3.653 66,530
26th Aug 2026 (Wed) 3.70 3.70 3.626 3.6945 1,375,572
25th Aug 2026 (Tue) 3.731 3.7315 3.656 3.7315 20,392,427
24th Aug 2026 (Mon) 3.678 3.7015 3.604 3.7015 71,662
21st Aug 2026 (Fri) 3.63 3.645 3.63 3.645 131,300
20th Aug 2026 (Thu) 3.56 3.5925 3.56 3.5925 10,821,321
See more Banco De Sabade price history

Banco De Sabade (0H00) Regulatory News

Date Source Headline
See more Banco De Sabade regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered