Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco De Sabade Share Price (0H00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.861on 20-09-2019 at 16:30:00
Change -0.001 -0.06%
Buy 0.891
Sell 0.86
Buy / Sell 0H00 Shares
Sponsored Financial Content
Last Trade: Buy 420,026 at €0.877
Day's Volume: 231,708
Last Close: €0.876
Open: €0.876
ISIN: ES0113860A34
Day's Range €0.86 - €0.876
52wk Range: €0.715 - €1.455
Market Capitalisation: €4,847m
VWAP: €0.00
Shares in Issue: 5,537m

Recent Trades History Banco De Sabade (0H00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*420,0260.877Ordinary
17:46:45 - 20-Sep-19
Buy*167,4100.882Ordinary
17:41:20 - 20-Sep-19
Buy*420,0260.877Ordinary
17:40:28 - 20-Sep-19
Buy*1,030,9280.879Ordinary
17:17:01 - 20-Sep-19
Buy*515,4640.880Ordinary
17:17:01 - 20-Sep-19
Buy*134,1000.886Ordinary
16:56:49 - 20-Sep-19
Buy*29,2330.880Ordinary
16:56:06 - 20-Sep-19
Buy*150,7550.881Ordinary
16:51:24 - 20-Sep-19
Buy*7270.880Ordinary
16:21:45 - 20-Sep-19
Buy*1,4380.880Ordinary
16:21:40 - 20-Sep-19

Share Price History for Banco De Sabade

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)0.8490.8820.8320.876
18th Sep 2019 (Wed)0.8520.8590.8350.858
17th Sep 2019 (Tue)0.8750.8890.8690.869
16th Sep 2019 (Mon)0.8890.8960.8670.895
13th Sep 2019 (Fri)0.8480.8960.8310.896
12th Sep 2019 (Thu)0.8630.8640.8280.846
11th Sep 2019 (Wed)0.8360.8560.8360.843
10th Sep 2019 (Tue)0.8220.8420.8050.842
9th Sep 2019 (Mon)0.8040.8200.7880.820
6th Sep 2019 (Fri)0.8170.8170.7860.803
5th Sep 2019 (Thu)0.7610.7950.7460.790
4th Sep 2019 (Wed)0.7570.7640.7420.754
3rd Sep 2019 (Tue)0.7510.7650.7370.750
2nd Sep 2019 (Mon)0.7790.7790.7580.758
30th Aug 2019 (Fri)0.7840.7840.7650.774
29th Aug 2019 (Thu)0.7640.7820.7490.765
28th Aug 2019 (Wed)0.7780.7780.7620.765
27th Aug 2019 (Tue)0.7710.7730.7560.773
26th Aug 2019 (Mon)00.000.000.764
23rd Aug 2019 (Fri)0.7700.7750.7550.773
22nd Aug 2019 (Thu)0.7470.7730.7320.773
21st Aug 2019 (Wed)0.750.750.7350.748

News about Banco De Sabade (0H00)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered