Banco De Sabade Share Price (0H00)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco De Sabade (0H00)
Buy*	420,026	0.877	Ordinary	17:46:45 - 20-Sep-19
Buy*	167,410	0.882	Ordinary	17:41:20 - 20-Sep-19
Buy*	420,026	0.877	Ordinary	17:40:28 - 20-Sep-19
Buy*	1,030,928	0.879	Ordinary	17:17:01 - 20-Sep-19
Buy*	515,464	0.880	Ordinary	17:17:01 - 20-Sep-19
Buy*	134,100	0.886	Ordinary	16:56:49 - 20-Sep-19
Buy*	29,233	0.880	Ordinary	16:56:06 - 20-Sep-19
Buy*	150,755	0.881	Ordinary	16:51:24 - 20-Sep-19
Buy*	727	0.880	Ordinary	16:21:45 - 20-Sep-19
Buy*	1,438	0.880	Ordinary	16:21:40 - 20-Sep-19

Date	Open	High	Low	Close
Share Price History for Banco De Sabade
Time period: to
19^th Sep 2019 (Thu)	0.849	0.882	0.832	0.876
18^th Sep 2019 (Wed)	0.852	0.859	0.835	0.858
17^th Sep 2019 (Tue)	0.875	0.889	0.869	0.869
16^th Sep 2019 (Mon)	0.889	0.896	0.867	0.895
13^th Sep 2019 (Fri)	0.848	0.896	0.831	0.896
12^th Sep 2019 (Thu)	0.863	0.864	0.828	0.846
11^th Sep 2019 (Wed)	0.836	0.856	0.836	0.843
10^th Sep 2019 (Tue)	0.822	0.842	0.805	0.842
9^th Sep 2019 (Mon)	0.804	0.820	0.788	0.820
6^th Sep 2019 (Fri)	0.817	0.817	0.786	0.803
5^th Sep 2019 (Thu)	0.761	0.795	0.746	0.790
4^th Sep 2019 (Wed)	0.757	0.764	0.742	0.754
3^rd Sep 2019 (Tue)	0.751	0.765	0.737	0.750
2^nd Sep 2019 (Mon)	0.779	0.779	0.758	0.758
30^th Aug 2019 (Fri)	0.784	0.784	0.765	0.774
29^th Aug 2019 (Thu)	0.764	0.782	0.749	0.765
28^th Aug 2019 (Wed)	0.778	0.778	0.762	0.765
27^th Aug 2019 (Tue)	0.771	0.773	0.756	0.773
26^th Aug 2019 (Mon)	0	0.00	0.00	0.764
23^rd Aug 2019 (Fri)	0.770	0.775	0.755	0.773
22^nd Aug 2019 (Thu)	0.747	0.773	0.732	0.773
21^st Aug 2019 (Wed)	0.75	0.75	0.735	0.748

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Banco De Sabade (0H00)