| Price | €3.7435 on 25-09-2026 at 18:15:10 |
|---|---|
| Change | €0.0255 0.69% |
| Buy | €3.82 |
| Sell | €3.667 |
| Last Trade: | Buy 115.00 at €3.745 |
| Day's Volume: | 26,260 |
| Last Close: | €3.7435 |
| Open: | €3.74 |
| ISIN: | ES0113860A34 |
| Day's Range | €3.665 - €3.7435 |
| 52wk Range: | €2.7975 - €3.751 |
| Market Capitalisation: | €17.64b |
| VWAP: | €3.741621 |
| Shares in Issue: | 4.71b |
Banco De Sabade (0H00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | €3.745 | SI Trade |
16:22:33 - 25-Sep-26 |
| Buy* | 9,200 | €3.75477 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | -9,200 | €0.00 | SI Trade Correction |
16:21:56 - 25-Sep-26 |
| Unknown* | 9,200 | €0.00 | SI Trade |
16:21:56 - 25-Sep-26 |
| Sell* | 5 | €3.743 | SI Trade |
15:44:06 - 25-Sep-26 |
| Sell* | 12 | €3.739 | SI Trade |
15:37:36 - 25-Sep-26 |
| Sell* | 400 | €3.734 | SI Trade |
15:26:05 - 25-Sep-26 |
| Unknown* | 6 | €3.715058 | Currency Conversion Negotiated Trade |
15:12:13 - 25-Sep-26 |
| Unknown* | 6 | €3.724814 | Currency Conversion Negotiated Trade |
15:12:13 - 25-Sep-26 |
| Sell* | 4 | €3.725 | SI Trade |
15:04:51 - 25-Sep-26 |
Banco De Sabade (0H00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
