| Price | €3.645 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | €0.0525 1.46% |
| Buy | €3.719 |
| Sell | €3.571 |
| Last Trade: | Buy 81.00 at €3.68 |
| Day's Volume: | 131,300 |
| Last Close: | €3.645 |
| Open: | €3.63 |
| ISIN: | ES0113860A34 |
| Day's Range | €3.63 - €3.645 |
| 52wk Range: | €2.7975 - €3.661 |
| Market Capitalisation: | €17.30b |
| VWAP: | €3.679393 |
| Shares in Issue: | 4.75b |
Banco De Sabade (0H00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | €3.68 | SI Trade |
16:20:52 - 21-Aug-26 |
| Unknown* | 9,400 | €3.68023 | SI Trade |
16:19:21 - 21-Aug-26 |
| Unknown* | -9,400 | €0.00 | SI Trade Correction |
16:19:21 - 21-Aug-26 |
| Unknown* | 9,400 | €0.00 | SI Trade |
16:19:21 - 21-Aug-26 |
| Buy* | 212 | €3.682 | SI Trade |
16:16:41 - 21-Aug-26 |
| Buy* | 242 | €3.682 | SI Trade |
16:16:03 - 21-Aug-26 |
| Buy* | 82,000 | €3.682 | SI Trade |
16:13:01 - 21-Aug-26 |
| Unknown* | 0 | €3.686 | SI Trade |
16:06:38 - 21-Aug-26 |
| Unknown* | 1 | €3.675795 | Currency Conversion Negotiated Trade |
15:55:22 - 21-Aug-26 |
| Buy* | 4 | €3.68 | SI Trade |
15:53:07 - 21-Aug-26 |
Banco De Sabade (0H00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
