Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €3.279 on 15-05-2026 at 18:35:09
Change €-0.042 -1.26%
Buy €3.346
Sell €3.212
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,130,514.00 at €3.274
Day's Volume: 47,024,618
Last Close: €3.279
Open: €3.31
ISIN: ES0113860A34
Day's Range €3.279 - €3.31
52wk Range: €2.62 - €3.472
Market Capitalisation: €16.07b
VWAP: €3.273991
Shares in Issue: 4.90b

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,130,514 €3.274 Negotiated Trade
OTC Trade
 16:38:35 - 15-May-26
Sell* 405 €3.266 Ordinary
 16:37:21 - 15-May-26
Sell* 100 €3.255 SI Trade
 16:28:43 - 15-May-26
Sell* 1 €3.255 SI Trade
 16:28:21 - 15-May-26
Unknown* 0 €3.253 SI Trade
 16:26:15 - 15-May-26
Unknown* 45 €3.254 OTC Trade
 16:24:58 - 15-May-26
Unknown* 0 €3.254 SI Trade
 16:23:49 - 15-May-26
Sell* 60 €3.254 SI Trade
 16:23:49 - 15-May-26
Sell* 300 €3.252 SI Trade
 16:22:30 - 15-May-26
Unknown* 0 €3.254 SI Trade
 16:20:53 - 15-May-26
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3.31 3.31 3.279 3.279 47,024,618
14th May 2026 (Thu) 3.328 3.328 3.321 3.321 3,432,110
13th May 2026 (Wed) 3.339 3.339 3.293 3.293 2,244,370
12th May 2026 (Tue) 3.32 3.32 3.245 3.245 5,756,342
11th May 2026 (Mon) 3.397 3.397 3.3305 3.3305 356,598
8th May 2026 (Fri) 3.45 3.45 3.3685 3.3685 108,032
7th May 2026 (Thu) 3.385 3.4275 3.364 3.4275 174,144
6th May 2026 (Wed) 3.3255 3.374 3.311 3.311 16,262,224
5th May 2026 (Tue) 3.25 3.2515 3.192 3.2515 9,639,815
4th May 2026 (Mon) 3.308 3.308 3.308 3.308 0
1st May 2026 (Fri) 3.285 3.285 3.285 3.308 0
30th Apr 2026 (Thu) 3.248 3.308 3.2455 3.308 13,293,311
29th Apr 2026 (Wed) 3.29 3.29 3.263 3.263 29,475,136
28th Apr 2026 (Tue) 3.15 3.255 3.15 3.255 926,808
27th Apr 2026 (Mon) 3.20 3.20 3.158 3.158 156,381
24th Apr 2026 (Fri) 3.205 3.205 3.156 3.156 9,308,315
23rd Apr 2026 (Thu) 3.278 3.278 3.162 3.162 2,674,006
22nd Apr 2026 (Wed) 3.345 3.345 3.256 3.256 146,272
21st Apr 2026 (Tue) 3.329 3.329 3.326 3.326 15,984,738
20th Apr 2026 (Mon) 3.29 3.3095 3.29 3.3095 69,066
17th Apr 2026 (Fri) 3.288 3.3255 3.265 3.3255 2,828,516
16th Apr 2026 (Thu) 3.34 3.34 3.267 3.267 194,876
See more Banco De Sabade price history

Banco De Sabade (0H00) Regulatory News

Date Source Headline
See more Banco De Sabade regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered