Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €2.8135 on 02-07-2025 at 18:50:03
Change €0.0835 3.06%
Buy €2.87
Sell €2.757
Buy / Sell 0H00 Shares
Last Trade: Unknown 212,150.00 at €2.78879
Day's Volume: 1,108,352
Last Close: €2.8135
Open: €2.781
ISIN: ES0113860A34
Day's Range €2.762 - €2.8135
52wk Range: €1.67275 - €2.8455
Market Capitalisation: €14,549m
VWAP: €2.798078
Shares in Issue: 5,171m

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212,150 €2.78879 SI Trade
17:15:26 - 02-Jul-25
Unknown* 212,150 €2.78684 SI Trade
17:15:26 - 02-Jul-25
Unknown* 90,000 €2.8391 OTC Trade
16:35:19 - 02-Jul-25
Unknown* 4,978 €2.843 OTC Trade
16:35:19 - 02-Jul-25
Buy* 265 €2.835 SI Trade
16:26:17 - 02-Jul-25
Unknown* 1,642 €2.835 OTC Trade
16:26:16 - 02-Jul-25
Buy* 1,642 €2.835 SI Trade
16:26:16 - 02-Jul-25
Buy* 1,156 €2.835 SI Trade
16:26:14 - 02-Jul-25
Buy* 577 €2.835 SI Trade
16:26:13 - 02-Jul-25
Buy* 42 €2.833 SI Trade
16:24:45 - 02-Jul-25
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2.781 2.8135 2.762 2.8135 1,108,352
1st Jul 2025 (Tue) 2.74 2.74 2.73 2.73 18,074,238
30th Jun 2025 (Mon) 2.721 2.721 2.705 2.705 27,959
27th Jun 2025 (Fri) 2.65 2.671 2.65 2.671 1,014,065
26th Jun 2025 (Thu) 2.62 2.6485 2.62 2.6485 3,504,905
25th Jun 2025 (Wed) 2.70 2.70 2.643 2.643 2,555,725
24th Jun 2025 (Tue) 2.744 2.766 2.62 2.672 3,321,786
23rd Jun 2025 (Mon) 2.664 2.707 2.657 2.7055 55,836
20th Jun 2025 (Fri) 2.762 2.792 2.762 2.792 3,838,177
19th Jun 2025 (Thu) 2.791 2.798 2.791 2.798 2,199,731
18th Jun 2025 (Wed) 2.769 2.7975 2.769 2.7975 304,079
17th Jun 2025 (Tue) 2.845 2.845 2.784 2.784 958,549
16th Jun 2025 (Mon) 2.76 2.7985 2.76 2.7985 4,317,581
13th Jun 2025 (Fri) 2.8255 2.8255 2.8125 2.8125 35,710
12th Jun 2025 (Thu) 2.79 2.8455 2.7895 2.8455 19,048
11th Jun 2025 (Wed) 2.78 2.808 2.78 2.808 31,778
10th Jun 2025 (Tue) 2.83 2.8305 2.829 2.8305 505,477
9th Jun 2025 (Mon) 2.80 2.8195 2.80 2.8195 69,965
6th Jun 2025 (Fri) 2.80 2.805 2.80 2.805 8,853
5th Jun 2025 (Thu) 2.75 2.7955 2.75 2.7955 4,444,839
4th Jun 2025 (Wed) 2.79 2.807 2.756 2.756 20,794
3rd Jun 2025 (Tue) 2.795 2.8125 2.7605 2.7605 15,380
See more Banco De Sabade price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered