| Price | €3.215 on 18-09-2025 at 07:54:25 |
|---|---|
| Change | €0.0065 0.2% |
| Buy | €3.28 |
| Sell | €3.15 |
| Last Trade: | Sell 22.00 at €3.194 |
| Day's Volume: | 2,009 |
| Last Close: | €3.2085 |
| Open: | €3.16 |
| ISIN: | ES0113860A34 |
| Day's Range | €3.16 - €3.215 |
| 52wk Range: | €1.733 - €3.472 |
| Market Capitalisation: | €16.15b |
| VWAP: | €3.20967 |
| Shares in Issue: | 5.02b |
Banco De Sabade (0H00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €3.194 | SI Trade |
08:54:25 - 18-Sep-25 |
| Unknown* | 4 | €3.197 | OTC Trade |
08:52:02 - 18-Sep-25 |
| Sell* | 15 | €3.199 | SI Trade |
08:51:30 - 18-Sep-25 |
| Unknown* | 0 | €3.203 | SI Trade |
08:51:05 - 18-Sep-25 |
| Unknown* | 79 | €3.208 | OTC Trade |
08:46:53 - 18-Sep-25 |
| Sell* | 100 | €3.205 | SI Trade |
08:46:00 - 18-Sep-25 |
| Unknown* | 11 | €3.21 | OTC Trade |
08:40:04 - 18-Sep-25 |
| Unknown* | 3 | €3.216 | OTC Trade |
08:36:28 - 18-Sep-25 |
| Sell* | 250 | €3.213 | SI Trade |
08:31:51 - 18-Sep-25 |
| Sell* | 98 | €3.213 | SI Trade |
08:27:40 - 18-Sep-25 |
Banco De Sabade (0H00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
