Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €3.377 on 22-05-2026 at 18:15:10
Change €0.0025 0.07%
Buy €3.446
Sell €3.308
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,262.00 at €3.406
Day's Volume: 137,299
Last Close: €3.377
Open: €3.40
ISIN: ES0113860A34
Day's Range €3.377 - €3.40
52wk Range: €2.62 - €3.472
Market Capitalisation: €16.51b
VWAP: €3.390875
Shares in Issue: 4.89b

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,262 €3.406 SI Trade
 16:27:11 - 22-May-26
Unknown* 2,788 €3.406 OTC Trade
 16:27:11 - 22-May-26
Buy* 1 €3.406 SI Trade
 16:22:50 - 22-May-26
Buy* 1 €3.405 SI Trade
 16:21:08 - 22-May-26
Buy* 1,989 €3.405 SI Trade
 16:18:38 - 22-May-26
Buy* 2,000 €3.405 SI Trade
 16:18:36 - 22-May-26
Buy* 12 €3.406 SI Trade
 16:17:27 - 22-May-26
Buy* 1,931 €3.403 SI Trade
 16:13:47 - 22-May-26
Buy* 2,000 €3.403 SI Trade
 16:13:44 - 22-May-26
Unknown* 0 €3.404 SI Trade
 16:10:06 - 22-May-26
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 3.40 3.40 3.377 3.377 137,299
21st May 2026 (Thu) 3.37 3.3745 3.37 3.3745 123,819
20th May 2026 (Wed) 3.29 3.314 3.2525 3.314 4,608,344
19th May 2026 (Tue) 3.29 3.29 3.255 3.255 10,953,680
18th May 2026 (Mon) 3.318 3.318 3.2555 3.2555 10,125,058
15th May 2026 (Fri) 3.31 3.31 3.279 3.279 47,024,618
14th May 2026 (Thu) 3.328 3.328 3.321 3.321 3,432,110
13th May 2026 (Wed) 3.339 3.339 3.293 3.293 2,244,370
12th May 2026 (Tue) 3.32 3.32 3.245 3.245 5,756,342
11th May 2026 (Mon) 3.397 3.397 3.3305 3.3305 356,598
8th May 2026 (Fri) 3.45 3.45 3.3685 3.3685 108,032
7th May 2026 (Thu) 3.385 3.4275 3.364 3.4275 174,144
6th May 2026 (Wed) 3.3255 3.374 3.311 3.311 16,262,224
5th May 2026 (Tue) 3.25 3.2515 3.192 3.2515 9,639,815
4th May 2026 (Mon) 3.308 3.308 3.308 3.308 0
1st May 2026 (Fri) 3.285 3.285 3.285 3.308 0
30th Apr 2026 (Thu) 3.248 3.308 3.2455 3.308 13,293,311
29th Apr 2026 (Wed) 3.29 3.29 3.263 3.263 29,475,136
28th Apr 2026 (Tue) 3.15 3.255 3.15 3.255 926,808
27th Apr 2026 (Mon) 3.20 3.20 3.158 3.158 156,381
24th Apr 2026 (Fri) 3.205 3.205 3.156 3.156 9,308,315
23rd Apr 2026 (Thu) 3.278 3.278 3.162 3.162 2,674,006
See more Banco De Sabade price history

Banco De Sabade (0H00) Regulatory News

Date Source Headline
See more Banco De Sabade regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered