| Price | €1.69175 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.062 3.8% |
| Buy | €1.7155 |
| Sell | €1.668 |
| Buy / Sell 0H00 Shares | |
| Last Trade: | Unknown 5.00 at €1.688 |
| Day's Volume: | 12,078,111 |
| Last Close: | €1.69175 |
| Open: | €1.62175 |
| ISIN: | ES0113860A34 |
| Day's Range | €1.62175 - €1.69175 |
| 52wk Range: | €0.8832 - €1.69725 |
| Market Capitalisation: | €9,159m |
| VWAP: | €1.683674 |
| Shares in Issue: | 5,414m |
Recent Trades History Banco De Sabade (0H00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.688 | OTC Trade |
18:06:28 - 26-Apr-24 |
| Unknown* | 132,941 | €1.7075 | OTC Trade |
17:02:46 - 26-Apr-24 |
| Unknown* | 3,200 | €1.68982 | OTC Trade |
16:50:05 - 26-Apr-24 |
| Unknown* | 159 | €1.68967 | OTC Trade |
16:50:05 - 26-Apr-24 |
| Unknown* | 73,279 | €1.69927 | OTC Trade |
16:49:08 - 26-Apr-24 |
| Unknown* | 67,418 | €1.69864 | OTC Trade |
16:49:08 - 26-Apr-24 |
| Unknown* | 59,500 | €1.72326 | OTC Trade |
16:40:00 - 26-Apr-24 |
| Unknown* | 100,853 | €1.72326 | OTC Trade |
16:40:00 - 26-Apr-24 |
| Unknown* | 274,882 | €1.69702 | OTC Trade |
16:35:37 - 26-Apr-24 |
| Unknown* | 199,611 | €1.69368 | OTC Trade |
16:34:41 - 26-Apr-24 |
