| Price | €1.7885 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0555 -3.01% |
| Buy | €1.825 |
| Sell | €1.752 |
| Buy / Sell 0H00 Shares | |
| Last Trade: | Unknown 71.00 at €1.814 |
| Day's Volume: | 352,105 |
| Last Close: | €1.7885 |
| Open: | €1.848 |
| ISIN: | ES0113860A34 |
| Day's Range | €1.7885 - €1.85325 |
| 52wk Range: | €1.1045 - €2.0425 |
| Market Capitalisation: | €9,715m |
| VWAP: | €1.803629 |
| Shares in Issue: | 5,432m |
Recent Trades History Banco De Sabade (0H00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €1.814 | OTC Trade |
16:16:16 - 22-Nov-24 |
| Unknown* | 1,650 | €1.791 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 26 | €1.8155 | OTC Trade |
15:38:11 - 22-Nov-24 |
| Unknown* | 1,404 | €1.8095 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 281,042 | €1.80338 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Unknown* | 8,999 | €1.81446 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Buy* | 2,162 | €1.8095 | SI Trade |
16:35:03 - 22-Nov-24 |
| Unknown* | 3,499 | €1.8135 | OTC Trade |
16:07:46 - 22-Nov-24 |
| Buy* | 5 | €1.8135 | SI Trade |
16:07:39 - 22-Nov-24 |
| Buy* | 1,621 | €1.8135 | SI Trade |
15:55:28 - 22-Nov-24 |
