Banco De Sabade Share Price (0H00)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco De Sabade (0H00)
Sell*	1,675	0.308	Ordinary	15:49:17 - 27-May-20
Buy*	5,762	0.31	Ordinary	15:39:07 - 27-May-20
Buy*	32,000	0.311	Ordinary	15:33:25 - 27-May-20
Sell*	1	0.316	Ordinary Cross at same price	15:26:49 - 27-May-20
Buy*	343	0.317	Ordinary	15:24:28 - 27-May-20
Sell*	296	0.317	Ordinary	15:22:01 - 27-May-20
Sell*	16,200	0.316	Ordinary	15:20:16 - 27-May-20
Buy*	3,200	0.315	Ordinary Cross at same price	15:13:09 - 27-May-20
Buy*	5,168	0.314	Ordinary	15:11:52 - 27-May-20
Buy*	32,000	0.314	Ordinary	15:11:49 - 27-May-20

Date	Open	High	Low	Close
Share Price History for Banco De Sabade
Time period: to
25^th May 2020 (Mon)	0	0.00	0.00	0.269
22^nd May 2020 (Fri)	0.261	0.273	0.257	0.263
21^st May 2020 (Thu)	0.26	0.273	0.254	0.263
20^th May 2020 (Wed)	0.272	0.279	0.248	0.262
19^th May 2020 (Tue)	0.308	0.308	0.270	0.273
18^th May 2020 (Mon)	0.297	0.305	0.290	0.305
15^th May 2020 (Fri)	0.296	0.305	0.291	0.293
14^th May 2020 (Thu)	0.294	0.296	0.283	0.295
13^th May 2020 (Wed)	0.309	0.310	0.292	0.294
12^th May 2020 (Tue)	0.311	0.321	0.308	0.313
11^th May 2020 (Mon)	0.337	0.338	0.311	0.312
8^th May 2020 (Fri)	0	0.00	0.00	0.340
7^th May 2020 (Thu)	0.349	0.349	0.338	0.340
6^th May 2020 (Wed)	0.352	0.356	0.346	0.348
5^th May 2020 (Tue)	0.363	0.366	0.350	0.351
4^th May 2020 (Mon)	0.375	0.375	0.353	0.353
1^st May 2020 (Fri)	0.380	0.380	0.380	0.379
30^th Apr 2020 (Thu)	0.389	0.395	0.372	0.369
29^th Apr 2020 (Wed)	0.358	0.369	0.351	0.369
28^th Apr 2020 (Tue)	0.356	0.367	0.345	0.355
27^th Apr 2020 (Mon)	0.367	0.367	0.352	0.355

FTSE 100 Latest

Value6,132.77

Change65.01

Recent Trades History Banco De Sabade (0H00)