Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €3.1155 on 19-06-2026 at 18:25:09
Change €-0.0235 -0.75%
Buy €3.18
Sell €3.051
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,079.00 at €3.131
Day's Volume: 352,485
Last Close: €3.1155
Open: €3.12
ISIN: ES0113860A34
Day's Range €3.1155 - €3.12
52wk Range: €2.62 - €3.50
Market Capitalisation: €15.16b
VWAP: €3.133861
Shares in Issue: 4.87b

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,079 €3.131 Ordinary
 16:44:11 - 19-Jun-26
Unknown* 3,000 €3.131 Ordinary
 16:44:09 - 19-Jun-26
Unknown* 348 €3.147 OTC Trade
 16:28:19 - 19-Jun-26
Unknown* 417 €3.147 OTC Trade
 16:28:19 - 19-Jun-26
Unknown* 309 €3.147 OTC Trade
 16:28:19 - 19-Jun-26
Unknown* 20 €3.147 OTC Trade
 16:28:19 - 19-Jun-26
Buy* 60 €3.146 SI Trade
 16:21:54 - 19-Jun-26
Buy* 32 €3.146 SI Trade
 16:21:38 - 19-Jun-26
Unknown* 90 €3.15 OTC Trade
 16:16:20 - 19-Jun-26
Unknown* 0 €3.152 SI Trade
 16:16:11 - 19-Jun-26
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3.12 3.12 3.1155 3.1155 352,485
18th Jun 2026 (Thu) 3.097 3.139 3.097 3.139 102,784
17th Jun 2026 (Wed) 3.08 3.141 3.08 3.141 616,676
16th Jun 2026 (Tue) 3.00 3.0265 3.00 3.0265 80,981
15th Jun 2026 (Mon) 3.00 3.004 3.00 3.004 139,793
12th Jun 2026 (Fri) 2.873 2.931 2.873 2.931 5,457,594
11th Jun 2026 (Thu) 2.845 2.845 2.8435 2.844 9,699,063
10th Jun 2026 (Wed) 2.83 2.846 2.83 2.846 171,692
9th Jun 2026 (Tue) 2.85 2.8635 2.85 2.8635 65,525
8th Jun 2026 (Mon) 2.874 2.9145 2.8615 2.8615 1,201,507
5th Jun 2026 (Fri) 2.86 2.86 2.856 2.856 30,515,593
4th Jun 2026 (Thu) 2.801 2.8135 2.801 2.8135 12,523,518
3rd Jun 2026 (Wed) 2.821 2.849 2.7975 2.849 6,379,627
2nd Jun 2026 (Tue) 2.85 2.8535 2.8005 2.8005 4,865,683
1st Jun 2026 (Mon) 2.92 2.92 2.833 2.833 5,164,901
29th May 2026 (Fri) 2.932 2.932 2.892 2.892 10,142,216
28th May 2026 (Thu) 2.969 2.969 2.8995 2.8995 2,912,177
27th May 2026 (Wed) 3.00 3.0135 2.958 2.958 6,327,044
26th May 2026 (Tue) 3.50 3.50 3.50 3.50 242,684
25th May 2026 (Mon) 3.377 3.377 3.377 3.377 0
22nd May 2026 (Fri) 3.40 3.40 3.377 3.377 137,299
21st May 2026 (Thu) 3.37 3.3745 3.37 3.3745 123,819
20th May 2026 (Wed) 3.29 3.314 3.2525 3.314 4,608,344
See more Banco De Sabade price history

Banco De Sabade (0H00) Regulatory News

Date Source Headline
See more Banco De Sabade regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered