Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Price

Price €3.332 on 31-07-2026 at 18:25:07
Change €0.048 1.46%
Buy €3.40
Sell €3.264
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €3.326
Day's Volume: 10,562,910
Last Close: €3.332
Open: €3.345
ISIN: ES0113860A34
Day's Range €3.332 - €3.345
52wk Range: €2.7975 - €3.50
Market Capitalisation: €15.89b
VWAP: €3.336854
Shares in Issue: 4.77b

Banco De Sabade (0H00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.326 SI Trade
 16:29:15 - 31-Jul-26
Sell* 199,285 €3.325 SI Trade
 16:28:14 - 31-Jul-26
Unknown* 2,000 €3.328 OTC Trade
 16:25:33 - 31-Jul-26
Unknown* 0 €3.332 SI Trade
 16:17:33 - 31-Jul-26
Buy* 17 €3.335 SI Trade
 16:16:07 - 31-Jul-26
Buy* 25 €3.333 SI Trade
 16:07:48 - 31-Jul-26
Buy* 1 €3.335 SI Trade
 16:04:41 - 31-Jul-26
Unknown* 2 €3.332 SI Trade
 16:03:38 - 31-Jul-26
Buy* 29 €3.335 SI Trade
 15:59:51 - 31-Jul-26
Buy* 46 €3.336 SI Trade
 15:58:32 - 31-Jul-26
See more Banco De Sabade trades

Banco De Sabade (0H00) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3.345 3.345 3.332 3.332 10,562,910
30th Jul 2026 (Thu) 3.212 3.284 3.212 3.284 2,091,358
29th Jul 2026 (Wed) 3.33 3.33 3.264 3.264 73,582
28th Jul 2026 (Tue) 3.403 3.4325 3.368 3.368 5,360,953
27th Jul 2026 (Mon) 3.384 3.3965 3.384 3.3965 1,681,495
24th Jul 2026 (Fri) 3.30 3.351 3.30 3.351 900,091
23rd Jul 2026 (Thu) 3.29 3.301 3.29 3.301 232,262
22nd Jul 2026 (Wed) 3.27 3.277 3.27 3.277 22,473,777
21st Jul 2026 (Tue) 3.191 3.2175 3.191 3.2175 183,074
20th Jul 2026 (Mon) 3.208 3.208 3.1815 3.1815 76,835
17th Jul 2026 (Fri) 3.22 3.22 3.19 3.19 7,110,232
16th Jul 2026 (Thu) 3.217 3.217 3.209 3.209 1,909,595
15th Jul 2026 (Wed) 3.20 3.20 3.1755 3.1755 537,639
14th Jul 2026 (Tue) 3.17 3.17 3.149 3.149 21,438,338
13th Jul 2026 (Mon) 3.14 3.209 3.14 3.20 133,650
10th Jul 2026 (Fri) 3.17 3.1845 3.17 3.1845 7,699,055
9th Jul 2026 (Thu) 3.15 3.15 3.1325 3.1325 50,718
8th Jul 2026 (Wed) 3.17 3.17 3.108 3.108 180,180
7th Jul 2026 (Tue) 3.226 3.2535 3.226 3.2535 81,840
6th Jul 2026 (Mon) 3.15 3.1895 3.15 3.1895 1,494,853
3rd Jul 2026 (Fri) 3.165 3.165 3.155 3.155 6,983,003
2nd Jul 2026 (Thu) 3.087 3.1365 3.087 3.1365 96,102
1st Jul 2026 (Wed) 3.07 3.0895 3.07 3.0895 87,138
See more Banco De Sabade price history

Banco De Sabade (0H00) Regulatory News

Date Source Headline
See more Banco De Sabade regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered