| Price | €93.09 on 03-05-2024 at 14:22:25 |
|---|---|
| Change | €-0.01 -0.01% |
| Buy | €95.02 |
| Sell | €91.16 |
| Buy / Sell 0GZX Shares | |
| Last Trade: | Sell 350.00 at €92.28 |
| Day's Volume: | 8,307 |
| Last Close: | €93.10 |
| Open: | €92.53 |
| ISIN: | IT0003492391 |
| Day's Range | €92.11 - €93.09 |
| 52wk Range: | €80.36 - €105.825 |
| Market Capitalisation: | €4,968m |
| VWAP: | €92.52853 |
| Shares in Issue: | 53m |
Recent Trades History Diasorin Ord (0GZX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | €92.28 | SI Trade |
14:18:58 - 03-May-24 |
| Sell* | 76 | €92.36 | SI Trade |
14:16:15 - 03-May-24 |
| Sell* | 24 | €92.34 | SI Trade |
14:16:15 - 03-May-24 |
| Sell* | 23 | €92.78 | SI Trade |
13:51:11 - 03-May-24 |
| Sell* | 23 | €92.78 | SI Trade |
13:51:11 - 03-May-24 |
| Sell* | 70 | €92.80 | SI Trade |
13:42:45 - 03-May-24 |
| Sell* | 5 | €92.74 | SI Trade |
13:41:28 - 03-May-24 |
| Sell* | 50 | €92.64 | SI Trade |
13:38:25 - 03-May-24 |
| Sell* | 203 | €92.74 | SI Trade |
13:30:00 - 03-May-24 |
| Sell* | 3 | €92.68 | SI Trade |
13:28:14 - 03-May-24 |
