| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €79.24 | SI Trade |
16:28:32 - 28-Sep-26 |
| Buy* | 42 | €79.18 | SI Trade |
16:24:42 - 28-Sep-26 |
| Buy* | 42 | €79.18 | SI Trade |
16:24:42 - 28-Sep-26 |
| Buy* | 2 | €79.18 | SI Trade |
16:23:27 - 28-Sep-26 |
| Buy* | 11 | €79.20 | SI Trade |
16:21:14 - 28-Sep-26 |
| Buy* | 11 | €79.20 | SI Trade |
16:21:14 - 28-Sep-26 |
| Buy* | 20 | €79.03 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 20 | €79.03 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 20 | €78.99 | SI Trade |
16:13:38 - 28-Sep-26 |
| Buy* | 20 | €78.99 | SI Trade |
16:13:38 - 28-Sep-26 |
| Buy* | 60 | €78.90 | SI Trade |
16:11:16 - 28-Sep-26 |
| Buy* | 178 | €78.96 | SI Trade |
16:07:55 - 28-Sep-26 |
| Buy* | 122 | €78.96 | SI Trade |
16:07:55 - 28-Sep-26 |
| Buy* | 41 | €79.00 | SI Trade |
15:40:11 - 28-Sep-26 |
| Buy* | 30 | €78.98 | SI Trade |
15:38:34 - 28-Sep-26 |
| Buy* | 70 | €78.96 | SI Trade |
15:24:09 - 28-Sep-26 |
| Buy* | 16 | €78.96 | SI Trade |
15:22:26 - 28-Sep-26 |
| Buy* | 17 | €79.10 | SI Trade |
15:19:11 - 28-Sep-26 |
| Buy* | 9 | €79.10 | SI Trade |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | €78.94 | SI Trade |
15:06:26 - 28-Sep-26 |
| Buy* | 44 | €78.98 | SI Trade |
15:03:30 - 28-Sep-26 |
| Buy* | 75 | €79.22 | SI Trade |
14:40:26 - 28-Sep-26 |
| Buy* | 80 | €79.26 | SI Trade |
14:35:16 - 28-Sep-26 |
| Buy* | 201 | €79.24 | SI Trade |
14:35:16 - 28-Sep-26 |
| Buy* | 119 | €79.24 | SI Trade |
14:35:16 - 28-Sep-26 |
| Buy* | 18 | €79.30 | SI Trade |
14:34:24 - 28-Sep-26 |
| Buy* | 17 | €79.30 | SI Trade |
14:34:23 - 28-Sep-26 |
| Buy* | 1 | €79.30 | SI Trade |
14:34:23 - 28-Sep-26 |
| Buy* | 25 | €79.06 | SI Trade |
14:33:07 - 28-Sep-26 |
| Buy* | 10 | €79.06 | SI Trade |
14:30:13 - 28-Sep-26 |
| Buy* | 60 | €79.08 | SI Trade |
14:30:13 - 28-Sep-26 |
| Buy* | 3 | €79.22 | SI Trade |
14:27:56 - 28-Sep-26 |
| Buy* | 12 | €79.20 | SI Trade |
14:27:05 - 28-Sep-26 |
| Buy* | 15 | €79.18 | SI Trade |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | €79.22 | SI Trade |
14:17:23 - 28-Sep-26 |
| Buy* | 50 | €79.28 | SI Trade |
14:17:12 - 28-Sep-26 |
| Unknown* | 50 | €79.28 | OTC Trade |
14:17:12 - 28-Sep-26 |
| Buy* | 32 | €79.24 | SI Trade |
14:10:17 - 28-Sep-26 |
| Buy* | 60 | €79.16 | SI Trade |
14:10:17 - 28-Sep-26 |
| Buy* | 58 | €79.10 | SI Trade |
14:06:58 - 28-Sep-26 |
| Buy* | 69 | €79.02 | SI Trade |
13:57:44 - 28-Sep-26 |
| Buy* | 69 | €79.02 | SI Trade |
13:57:44 - 28-Sep-26 |
| Buy* | 37 | €79.04 | SI Trade |
13:57:44 - 28-Sep-26 |
| Buy* | 83 | €79.02 | SI Trade |
13:57:44 - 28-Sep-26 |
| Sell* | 21 | €78.80 | SI Trade |
13:42:57 - 28-Sep-26 |
| Buy* | 10 | €79.02 | SI Trade |
13:07:33 - 28-Sep-26 |
| Buy* | 129 | €79.10 | SI Trade |
12:37:37 - 28-Sep-26 |
| Buy* | 129 | €79.10 | SI Trade |
12:37:37 - 28-Sep-26 |
| Buy* | 50 | €79.08 | SI Trade |
12:31:18 - 28-Sep-26 |
| Buy* | 36 | €79.06 | SI Trade |
12:23:10 - 28-Sep-26 |
| Buy* | 31 | €78.92 | SI Trade |
12:12:57 - 28-Sep-26 |
| Buy* | 28 | €78.94 | SI Trade |
11:57:14 - 28-Sep-26 |
| Buy* | 166 | €78.96 | SI Trade |
11:52:55 - 28-Sep-26 |
| Buy* | 166 | €78.96 | SI Trade |
11:52:55 - 28-Sep-26 |
| Buy* | 140 | €78.84 | SI Trade |
11:43:41 - 28-Sep-26 |
| Sell* | 47 | €78.82 | SI Trade |
11:43:41 - 28-Sep-26 |
| Buy* | 18 | €78.86 | SI Trade |
11:43:41 - 28-Sep-26 |
| Buy* | 15 | €78.86 | SI Trade |
11:30:50 - 28-Sep-26 |
| Buy* | 72 | €79.05 | SI Trade |
11:00:13 - 28-Sep-26 |
| Buy* | 22 | €79.18 | SI Trade |
10:57:28 - 28-Sep-26 |
| Buy* | 22 | €79.18 | SI Trade |
10:57:28 - 28-Sep-26 |
| Buy* | 2 | €79.10 | SI Trade |
10:57:23 - 28-Sep-26 |
| Buy* | 82 | €79.06 | SI Trade |
10:56:53 - 28-Sep-26 |
| Buy* | 82 | €79.06 | SI Trade |
10:56:53 - 28-Sep-26 |
| Sell* | 50 | €78.70 | SI Trade |
10:29:19 - 28-Sep-26 |
| Buy* | 140 | €79.40 | SI Trade |
09:27:18 - 28-Sep-26 |
| Buy* | 260 | €79.42 | SI Trade |
09:27:18 - 28-Sep-26 |
| Sell* | 170 | €78.74 | SI Trade |
08:55:15 - 28-Sep-26 |
| Buy* | 35 | €79.26 | SI Trade |
08:25:37 - 28-Sep-26 |
| Buy* | 90 | €79.00 | SI Trade |
08:12:07 - 28-Sep-26 |
| Sell* | 163 | €78.80 | SI Trade |
08:07:49 - 28-Sep-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | €76.88 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €78.60 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 2 | €78.60 | SI Trade |
16:28:19 - 25-Sep-26 |
| Sell* | 105 | €78.64 | SI Trade |
16:24:45 - 25-Sep-26 |
| Sell* | 100 | €78.42 | SI Trade |
16:17:10 - 25-Sep-26 |
| Sell* | 78 | €78.47 | SI Trade |
15:59:28 - 25-Sep-26 |
| Sell* | 61 | €78.14 | SI Trade |
15:50:14 - 25-Sep-26 |
| Sell* | 59 | €78.34 | SI Trade |
15:39:25 - 25-Sep-26 |
| Sell* | 1 | €78.34 | SI Trade |
15:38:10 - 25-Sep-26 |
| Sell* | 75 | €78.30 | SI Trade |
15:31:51 - 25-Sep-26 |
| Sell* | 25 | €78.32 | SI Trade |
15:31:51 - 25-Sep-26 |
| Sell* | 5 | €78.28 | SI Trade |
15:16:23 - 25-Sep-26 |
| Sell* | 23 | €78.20 | SI Trade |
15:04:38 - 25-Sep-26 |
| Sell* | 29 | €78.52 | SI Trade |
14:05:45 - 25-Sep-26 |
| Sell* | 30 | €78.54 | SI Trade |
13:59:23 - 25-Sep-26 |
| Sell* | 19 | €78.42 | SI Trade |
13:36:23 - 25-Sep-26 |
| Sell* | 4 | €78.44 | SI Trade |
13:34:59 - 25-Sep-26 |
| Sell* | 22 | €78.36 | SI Trade |
13:07:46 - 25-Sep-26 |
| Sell* | 38 | €78.16 | SI Trade |
12:55:34 - 25-Sep-26 |
| Sell* | 10 | €78.00 | SI Trade |
12:07:11 - 25-Sep-26 |
| Sell* | 35 | €78.00 | SI Trade |
11:50:50 - 25-Sep-26 |
| Sell* | 15 | €78.00 | SI Trade |
11:50:50 - 25-Sep-26 |
| Sell* | 12 | €78.12 | SI Trade |
11:33:27 - 25-Sep-26 |
| Sell* | 100 | €78.14 | SI Trade |
11:26:17 - 25-Sep-26 |
| Sell* | 13 | €77.98 | SI Trade |
11:00:18 - 25-Sep-26 |
| Sell* | 12 | €78.00 | SI Trade |
11:00:18 - 25-Sep-26 |
| Sell* | 95 | €78.10 | SI Trade |
10:56:24 - 25-Sep-26 |
| Sell* | 7 | €78.12 | SI Trade |
10:45:16 - 25-Sep-26 |
| Unknown* | 100 | €78.34 | OTC Trade |
10:21:42 - 25-Sep-26 |
| Unknown* | 100 | €78.34 | OTC Trade |
10:21:42 - 25-Sep-26 |
| Sell* | 100 | €78.40 | SI Trade |
10:18:57 - 25-Sep-26 |
| Sell* | 2 | €78.40 | SI Trade |
10:18:57 - 25-Sep-26 |
| Sell* | 1 | €78.40 | SI Trade |
10:14:13 - 25-Sep-26 |
| Sell* | 2 | €78.48 | SI Trade |
10:10:06 - 25-Sep-26 |
| Sell* | 8 | €78.52 | SI Trade |
09:54:52 - 25-Sep-26 |
| Sell* | 2 | €78.58 | SI Trade |
09:54:14 - 25-Sep-26 |
| Sell* | 23 | €78.60 | SI Trade |
09:54:14 - 25-Sep-26 |
| Sell* | 55 | €78.40 | SI Trade |
09:44:54 - 25-Sep-26 |
| Sell* | 37 | €78.40 | SI Trade |
09:44:22 - 25-Sep-26 |
| Sell* | 5 | €78.40 | SI Trade |
09:42:12 - 25-Sep-26 |
| Sell* | 7 | €78.58 | SI Trade |
09:35:28 - 25-Sep-26 |
| Sell* | 27 | €78.56 | SI Trade |
09:32:36 - 25-Sep-26 |
| Sell* | 267 | €78.46 | SI Trade |
09:12:06 - 25-Sep-26 |
| Sell* | 12 | €78.48 | SI Trade |
09:12:06 - 25-Sep-26 |
| Buy* | 100 | €78.74 | SI Trade |
08:23:01 - 25-Sep-26 |
| Buy* | 36 | €78.80 | SI Trade |
08:22:30 - 25-Sep-26 |
| Buy* | 9 | €78.80 | SI Trade |
08:22:30 - 25-Sep-26 |
| Sell* | 31 | €78.64 | SI Trade |
16:29:38 - 24-Sep-26 |
| Sell* | 4 | €78.76 | SI Trade |
16:28:52 - 24-Sep-26 |
| Sell* | 12 | €78.84 | SI Trade |
16:27:53 - 24-Sep-26 |
| Sell* | 93 | €78.96 | SI Trade |
16:27:41 - 24-Sep-26 |
| Sell* | 6 | €79.06 | SI Trade |
16:26:30 - 24-Sep-26 |
| Buy* | 70 | €79.08 | SI Trade |
16:26:30 - 24-Sep-26 |
| Buy* | 70 | €79.10 | SI Trade |
16:26:30 - 24-Sep-26 |
| Buy* | 154 | €79.12 | SI Trade |
16:26:30 - 24-Sep-26 |
| Buy* | 81 | €79.18 | SI Trade |
16:23:17 - 24-Sep-26 |
| Buy* | 17 | €79.10 | SI Trade |
16:13:32 - 24-Sep-26 |
| Buy* | 3 | €79.12 | SI Trade |
16:13:32 - 24-Sep-26 |
| Buy* | 28 | €79.14 | SI Trade |
16:08:58 - 24-Sep-26 |
| Sell* | 33 | €78.96 | SI Trade |
16:05:52 - 24-Sep-26 |
| Sell* | 55 | €78.98 | SI Trade |
16:03:20 - 24-Sep-26 |
| Buy* | 6 | €79.14 | SI Trade |
15:55:12 - 24-Sep-26 |
| Buy* | 38 | €79.14 | SI Trade |
15:55:12 - 24-Sep-26 |
| Buy* | 25 | €79.22 | SI Trade |
15:51:13 - 24-Sep-26 |
| Buy* | 14 | €79.22 | SI Trade |
15:50:21 - 24-Sep-26 |
| Buy* | 64 | €79.60 | SI Trade |
15:26:21 - 24-Sep-26 |
| Buy* | 4 | €79.62 | SI Trade |
15:24:35 - 24-Sep-26 |
| Buy* | 85 | €79.53 | SI Trade |
15:19:39 - 24-Sep-26 |
| Buy* | 56 | €79.52 | SI Trade |
15:13:03 - 24-Sep-26 |
| Buy* | 108 | €79.48 | SI Trade |
15:01:14 - 24-Sep-26 |
| Sell* | 31 | €79.06 | SI Trade |
15:00:15 - 24-Sep-26 |
| Sell* | 39 | €79.08 | SI Trade |
15:00:15 - 24-Sep-26 |
| Unknown* | 3 | €79.48 | OTC Trade |
14:58:06 - 24-Sep-26 |
| Sell* | 173 | €79.42 | SI Trade |
14:53:54 - 24-Sep-26 |
| Sell* | 282 | €79.40 | SI Trade |
14:53:54 - 24-Sep-26 |
| Sell* | 80 | €79.38 | SI Trade |
14:53:54 - 24-Sep-26 |
| Sell* | 141 | €79.46 | SI Trade |
14:53:54 - 24-Sep-26 |
| Sell* | 214 | €79.48 | SI Trade |
14:53:54 - 24-Sep-26 |
| Sell* | 57 | €79.49 | SI Trade |
14:52:20 - 24-Sep-26 |
| Sell* | 6 | €79.48 | SI Trade |
14:52:14 - 24-Sep-26 |
| Sell* | 85 | €79.42 | SI Trade |
14:51:40 - 24-Sep-26 |
| Sell* | 255 | €79.42 | SI Trade |
14:51:40 - 24-Sep-26 |
| Sell* | 18 | €79.50 | SI Trade |
14:49:05 - 24-Sep-26 |
| Sell* | 113 | €79.44 | SI Trade |
14:48:06 - 24-Sep-26 |
| Sell* | 267 | €79.46 | SI Trade |
14:48:06 - 24-Sep-26 |
| Sell* | 10 | €79.56 | SI Trade |
14:45:59 - 24-Sep-26 |
| Sell* | 111 | €79.55 | SI Trade |
14:45:56 - 24-Sep-26 |
| Sell* | 63 | €79.30 | SI Trade |
14:44:36 - 24-Sep-26 |
| Sell* | 19 | €79.30 | SI Trade |
14:44:36 - 24-Sep-26 |
| Sell* | 8 | €79.32 | SI Trade |
14:44:36 - 24-Sep-26 |
| Sell* | 56 | €79.55 | SI Trade |
14:34:47 - 24-Sep-26 |
| Sell* | 7 | €79.62 | SI Trade |
14:33:56 - 24-Sep-26 |
| Sell* | 60 | €79.52 | SI Trade |
14:28:48 - 24-Sep-26 |
| Sell* | 3 | €79.48 | SI Trade |
14:26:41 - 24-Sep-26 |
| Sell* | 2 | €79.48 | SI Trade |
14:25:55 - 24-Sep-26 |
| Sell* | 76 | €79.46 | SI Trade |
14:16:01 - 24-Sep-26 |
| Sell* | 18 | €79.36 | SI Trade |
14:15:37 - 24-Sep-26 |
| Sell* | 32 | €79.32 | SI Trade |
14:15:37 - 24-Sep-26 |
| Sell* | 90 | €79.34 | SI Trade |
14:15:37 - 24-Sep-26 |
| Sell* | 109 | €79.48 | SI Trade |
14:05:48 - 24-Sep-26 |
| Sell* | 15 | €79.54 | SI Trade |
14:00:58 - 24-Sep-26 |
| Sell* | 77 | €79.50 | SI Trade |
13:50:05 - 24-Sep-26 |
| Sell* | 198 | €79.52 | SI Trade |
13:50:05 - 24-Sep-26 |
| Sell* | 32 | €79.50 | SI Trade |
13:50:05 - 24-Sep-26 |
| Sell* | 244 | €79.40 | SI Trade |
13:41:14 - 24-Sep-26 |
| Sell* | 14 | €79.36 | SI Trade |
13:40:55 - 24-Sep-26 |
| Sell* | 45 | €79.40 | SI Trade |
13:34:23 - 24-Sep-26 |
| Sell* | 205 | €79.40 | SI Trade |
13:34:23 - 24-Sep-26 |
| Sell* | 10 | €79.42 | SI Trade |
13:33:02 - 24-Sep-26 |
| Sell* | 20 | €79.36 | SI Trade |
13:29:42 - 24-Sep-26 |
| Sell* | 9 | €79.32 | SI Trade |
13:25:11 - 24-Sep-26 |
| Sell* | 31 | €79.34 | SI Trade |
13:25:11 - 24-Sep-26 |
| Sell* | 50 | €79.46 | SI Trade |
13:22:12 - 24-Sep-26 |
| Buy* | 103 | €79.38 | SI Trade |
13:04:19 - 24-Sep-26 |
| Buy* | 28 | €79.44 | SI Trade |
12:53:21 - 24-Sep-26 |
| Buy* | 185 | €79.46 | SI Trade |
12:53:21 - 24-Sep-26 |
| Buy* | 50 | €79.28 | SI Trade |
12:51:23 - 24-Sep-26 |
| Buy* | 114 | €79.24 | SI Trade |
12:44:59 - 24-Sep-26 |
| Buy* | 128 | €79.30 | SI Trade |
12:42:50 - 24-Sep-26 |
| Buy* | 140 | €79.32 | SI Trade |
12:42:50 - 24-Sep-26 |
| Buy* | 80 | €79.24 | SI Trade |
12:41:33 - 24-Sep-26 |
| Buy* | 127 | €79.30 | SI Trade |
12:40:06 - 24-Sep-26 |
| Buy* | 223 | €79.30 | SI Trade |
12:39:56 - 24-Sep-26 |
| Buy* | 37 | €79.24 | SI Trade |
12:37:49 - 24-Sep-26 |
| Buy* | 210 | €79.20 | SI Trade |
12:36:16 - 24-Sep-26 |
| Buy* | 61 | €79.24 | SI Trade |
12:30:06 - 24-Sep-26 |
| Buy* | 7 | €79.20 | SI Trade |
12:28:42 - 24-Sep-26 |
| Buy* | 6 | €79.20 | SI Trade |
12:28:42 - 24-Sep-26 |