| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €64.60 | SI Trade Negotiated Trade |
17:03:12 - 22-May-26 |
| Sell* | 144 | €64.72 | SI Trade |
16:27:29 - 22-May-26 |
| Sell* | 106 | €64.72 | SI Trade |
16:27:29 - 22-May-26 |
| Sell* | 32 | €64.80 | SI Trade |
16:24:49 - 22-May-26 |
| Sell* | 218 | €64.82 | SI Trade |
16:24:49 - 22-May-26 |
| Sell* | 69 | €64.72 | SI Trade |
16:22:58 - 22-May-26 |
| Sell* | 189 | €64.72 | SI Trade |
16:22:58 - 22-May-26 |
| Sell* | 200 | €64.74 | SI Trade |
16:08:47 - 22-May-26 |
| Sell* | 15 | €64.68 | SI Trade |
15:48:24 - 22-May-26 |
| Sell* | 18 | €64.82 | SI Trade |
15:36:47 - 22-May-26 |
| Sell* | 42 | €64.84 | SI Trade |
15:36:47 - 22-May-26 |
| Sell* | 93 | €64.52 | SI Trade |
15:25:26 - 22-May-26 |
| Sell* | 75 | €64.60 | SI Trade |
15:24:33 - 22-May-26 |
| Sell* | 54 | €64.58 | SI Trade |
15:22:48 - 22-May-26 |
| Sell* | 147 | €64.58 | SI Trade |
15:22:48 - 22-May-26 |
| Sell* | 273 | €64.54 | SI Trade |
15:22:04 - 22-May-26 |
| Sell* | 111 | €64.56 | SI Trade |
15:22:04 - 22-May-26 |
| Sell* | 15 | €64.58 | SI Trade |
15:21:51 - 22-May-26 |
| Sell* | 20 | €64.64 | SI Trade |
15:17:42 - 22-May-26 |
| Sell* | 23 | €64.82 | SI Trade |
14:59:49 - 22-May-26 |
| Sell* | 57 | €64.82 | SI Trade |
14:58:33 - 22-May-26 |
| Buy* | 2 | €64.98 | SI Trade |
14:53:40 - 22-May-26 |
| Buy* | 29 | €64.90 | SI Trade |
14:49:00 - 22-May-26 |
| Buy* | 29 | €64.90 | SI Trade |
14:49:00 - 22-May-26 |
| Buy* | 45 | €64.90 | SI Trade |
14:48:58 - 22-May-26 |
| Buy* | 45 | €64.90 | SI Trade |
14:48:58 - 22-May-26 |
| Buy* | 79 | €64.90 | SI Trade |
14:48:55 - 22-May-26 |
| Buy* | 79 | €64.90 | SI Trade |
14:48:55 - 22-May-26 |
| Sell* | 26 | €64.88 | SI Trade |
14:48:02 - 22-May-26 |
| Sell* | 26 | €64.88 | SI Trade |
14:48:02 - 22-May-26 |
| Sell* | 31 | €64.88 | SI Trade |
14:48:00 - 22-May-26 |
| Sell* | 31 | €64.88 | SI Trade |
14:48:00 - 22-May-26 |
| Sell* | 29 | €64.88 | SI Trade |
14:47:59 - 22-May-26 |
| Sell* | 29 | €64.88 | SI Trade |
14:47:59 - 22-May-26 |
| Unknown* | 26 | €64.89 | SI Trade |
14:47:57 - 22-May-26 |
| Sell* | 14 | €64.86 | SI Trade |
14:47:55 - 22-May-26 |
| Sell* | 14 | €64.86 | SI Trade |
14:47:55 - 22-May-26 |
| Sell* | 1 | €64.84 | SI Trade |
14:46:36 - 22-May-26 |
| Sell* | 1 | €64.84 | SI Trade |
14:46:36 - 22-May-26 |
| Sell* | 50 | €64.82 | SI Trade |
14:43:37 - 22-May-26 |
| Sell* | 50 | €64.82 | SI Trade |
14:43:37 - 22-May-26 |
| Sell* | 25 | €64.86 | SI Trade |
14:42:44 - 22-May-26 |
| Sell* | 80 | €64.86 | SI Trade |
14:36:08 - 22-May-26 |
| Sell* | 30 | €64.84 | SI Trade |
14:35:47 - 22-May-26 |
| Sell* | 28 | €64.78 | SI Trade |
14:26:55 - 22-May-26 |
| Sell* | 50 | €64.78 | SI Trade |
14:26:41 - 22-May-26 |
| Sell* | 19 | €64.78 | SI Trade |
14:25:53 - 22-May-26 |
| Sell* | 19 | €64.78 | SI Trade |
14:25:52 - 22-May-26 |
| Sell* | 19 | €64.78 | SI Trade |
14:25:49 - 22-May-26 |
| Sell* | 1 | €64.86 | SI Trade |
14:25:13 - 22-May-26 |
| Sell* | 1 | €64.86 | SI Trade |
14:25:11 - 22-May-26 |
| Sell* | 1 | €64.86 | SI Trade |
14:25:07 - 22-May-26 |
| Sell* | 1 | €64.86 | SI Trade |
14:25:04 - 22-May-26 |
| Sell* | 11 | €64.86 | SI Trade |
14:24:07 - 22-May-26 |
| Sell* | 37 | €64.86 | SI Trade |
14:24:07 - 22-May-26 |
| Sell* | 37 | €64.86 | SI Trade |
14:24:07 - 22-May-26 |
| Buy* | 49 | €64.90 | SI Trade |
14:23:36 - 22-May-26 |
| Buy* | 49 | €64.90 | SI Trade |
14:23:36 - 22-May-26 |
| Sell* | 51 | €64.88 | SI Trade |
14:23:29 - 22-May-26 |
| Sell* | 51 | €64.88 | SI Trade |
14:23:29 - 22-May-26 |
| Sell* | 39 | €64.88 | SI Trade |
14:23:28 - 22-May-26 |
| Sell* | 39 | €64.88 | SI Trade |
14:23:28 - 22-May-26 |
| Buy* | 26 | €64.92 | SI Trade |
14:22:46 - 22-May-26 |
| Buy* | 26 | €64.92 | SI Trade |
14:22:46 - 22-May-26 |
| Sell* | 47 | €64.78 | SI Trade |
14:20:30 - 22-May-26 |
| Sell* | 47 | €64.78 | SI Trade |
14:20:30 - 22-May-26 |
| Sell* | 28 | €64.80 | SI Trade |
14:19:06 - 22-May-26 |
| Sell* | 26 | €64.82 | SI Trade |
14:19:05 - 22-May-26 |
| Sell* | 26 | €64.84 | SI Trade |
14:18:53 - 22-May-26 |
| Sell* | 27 | €64.86 | SI Trade |
14:18:39 - 22-May-26 |
| Sell* | 21 | €64.86 | SI Trade |
14:18:39 - 22-May-26 |
| Sell* | 21 | €64.86 | SI Trade |
14:18:39 - 22-May-26 |
| Sell* | 60 | €64.86 | SI Trade |
14:18:01 - 22-May-26 |
| Buy* | 26 | €64.92 | SI Trade |
14:15:41 - 22-May-26 |
| Buy* | 26 | €64.92 | SI Trade |
14:15:41 - 22-May-26 |
| Buy* | 26 | €64.96 | SI Trade |
14:14:10 - 22-May-26 |
| Buy* | 26 | €64.96 | SI Trade |
14:14:10 - 22-May-26 |
| Buy* | 27 | €64.92 | SI Trade |
14:12:20 - 22-May-26 |
| Buy* | 27 | €64.92 | SI Trade |
14:12:20 - 22-May-26 |
| Sell* | 25 | €64.88 | SI Trade |
14:11:22 - 22-May-26 |
| Sell* | 25 | €64.88 | SI Trade |
14:11:22 - 22-May-26 |
| Buy* | 50 | €64.90 | SI Trade |
14:09:24 - 22-May-26 |
| Buy* | 50 | €64.90 | SI Trade |
14:09:24 - 22-May-26 |
| Buy* | 30 | €64.92 | SI Trade |
14:08:10 - 22-May-26 |
| Buy* | 30 | €64.92 | SI Trade |
14:08:10 - 22-May-26 |
| Sell* | 203 | €64.88 | SI Trade |
13:55:15 - 22-May-26 |
| Buy* | 5 | €65.00 | SI Trade |
13:29:31 - 22-May-26 |
| Buy* | 144 | €65.00 | SI Trade |
13:18:16 - 22-May-26 |
| Buy* | 36 | €65.00 | SI Trade |
13:17:09 - 22-May-26 |
| Buy* | 92 | €65.02 | SI Trade |
13:16:18 - 22-May-26 |
| Buy* | 53 | €65.02 | SI Trade |
13:16:18 - 22-May-26 |
| Buy* | 80 | €65.00 | SI Trade |
13:12:11 - 22-May-26 |
| Buy* | 133 | €65.00 | SI Trade |
13:10:34 - 22-May-26 |
| Buy* | 2 | €65.02 | SI Trade |
13:10:34 - 22-May-26 |
| Buy* | 100 | €65.04 | SI Trade |
13:08:55 - 22-May-26 |
| Buy* | 4 | €65.02 | SI Trade |
13:08:15 - 22-May-26 |
| Buy* | 99 | €65.06 | SI Trade |
13:08:05 - 22-May-26 |
| Buy* | 1 | €65.04 | SI Trade |
13:08:05 - 22-May-26 |
| Sell* | 44 | €64.86 | SI Trade |
13:06:46 - 22-May-26 |
| Sell* | 180 | €64.76 | SI Trade |
12:38:06 - 22-May-26 |
| Sell* | 75 | €64.80 | SI Trade |
12:37:03 - 22-May-26 |
| Sell* | 45 | €64.78 | SI Trade |
12:27:16 - 22-May-26 |
| Sell* | 31 | €64.78 | SI Trade |
12:25:08 - 22-May-26 |
| Unknown* | 1 | €64.74 | OTC Trade |
12:23:46 - 22-May-26 |
| Sell* | 135 | €64.76 | SI Trade |
12:22:19 - 22-May-26 |
| Sell* | 225 | €64.78 | SI Trade |
12:20:01 - 22-May-26 |
| Sell* | 100 | €64.80 | SI Trade |
12:14:01 - 22-May-26 |
| Sell* | 50 | €64.84 | SI Trade |
12:14:01 - 22-May-26 |
| Sell* | 346 | €64.80 | SI Trade |
12:14:01 - 22-May-26 |
| Sell* | 446 | €64.86 | SI Trade |
12:13:57 - 22-May-26 |
| Sell* | 4 | €64.88 | SI Trade |
12:13:57 - 22-May-26 |
| Sell* | 67 | €65.02 | SI Trade |
11:55:13 - 22-May-26 |
| Sell* | 75 | €65.06 | SI Trade |
11:54:35 - 22-May-26 |
| Sell* | 90 | €65.04 | SI Trade |
11:50:21 - 22-May-26 |
| Sell* | 40 | €65.12 | SI Trade |
11:47:52 - 22-May-26 |
| Sell* | 225 | €65.16 | SI Trade |
11:43:03 - 22-May-26 |
| Sell* | 40 | €65.20 | SI Trade |
11:38:37 - 22-May-26 |
| Sell* | 300 | €65.20 | SI Trade |
11:34:33 - 22-May-26 |
| Sell* | 90 | €65.26 | SI Trade |
11:32:01 - 22-May-26 |
| Sell* | 225 | €65.54 | SI Trade |
11:09:21 - 22-May-26 |
| Sell* | 110 | €65.52 | SI Trade |
11:04:42 - 22-May-26 |
| Sell* | 52 | €65.56 | SI Trade |
10:36:52 - 22-May-26 |
| Sell* | 398 | €65.54 | SI Trade |
10:36:52 - 22-May-26 |
| Sell* | 50 | €65.52 | SI Trade |
10:31:59 - 22-May-26 |
| Sell* | 10 | €65.56 | SI Trade |
10:08:45 - 22-May-26 |
| Sell* | 75 | €65.54 | SI Trade |
10:07:06 - 22-May-26 |
| Sell* | 90 | €65.56 | SI Trade |
09:43:57 - 22-May-26 |
| Unknown* | 0 | €65.54 | OTC Trade |
09:31:13 - 22-May-26 |
| Buy* | 52 | €65.70 | SI Trade |
09:15:52 - 22-May-26 |
| Buy* | 48 | €65.72 | SI Trade |
09:15:52 - 22-May-26 |
| Sell* | 67 | €65.58 | SI Trade |
09:14:20 - 22-May-26 |
| Sell* | 107 | €65.46 | SI Trade |
09:10:55 - 22-May-26 |
| Sell* | 3 | €65.48 | SI Trade |
09:10:55 - 22-May-26 |
| Sell* | 151 | €65.26 | SI Trade |
09:08:59 - 22-May-26 |
| Sell* | 49 | €65.24 | SI Trade |
09:08:59 - 22-May-26 |
| Sell* | 25 | €65.12 | SI Trade |
08:57:49 - 22-May-26 |
| Sell* | 275 | €65.10 | SI Trade |
08:57:49 - 22-May-26 |
| Sell* | 162 | €65.14 | SI Trade |
08:47:39 - 22-May-26 |
| Sell* | 138 | €65.12 | SI Trade |
08:47:39 - 22-May-26 |
| Sell* | 265 | €64.90 | SI Trade |
08:45:08 - 22-May-26 |
| Sell* | 135 | €64.92 | SI Trade |
08:45:08 - 22-May-26 |
| Sell* | 67 | €65.08 | SI Trade |
08:38:38 - 22-May-26 |
| Sell* | 20 | €65.04 | SI Trade |
08:37:05 - 22-May-26 |
| Sell* | 130 | €65.06 | SI Trade |
08:37:05 - 22-May-26 |
| Sell* | 100 | €65.10 | SI Trade |
08:33:16 - 22-May-26 |
| Sell* | 15 | €64.98 | SI Trade |
08:30:02 - 22-May-26 |
| Sell* | 200 | €65.34 | SI Trade |
08:23:51 - 22-May-26 |
| Sell* | 62 | €65.38 | SI Trade |
08:22:07 - 22-May-26 |
| Sell* | 225 | €65.20 | SI Trade |
08:20:28 - 22-May-26 |
| Sell* | 350 | €65.38 | SI Trade |
08:14:14 - 22-May-26 |
| Sell* | 350 | €65.40 | SI Trade |
08:13:19 - 22-May-26 |
| Sell* | 23 | €65.32 | SI Trade |
08:13:12 - 22-May-26 |
| Sell* | 315 | €65.56 | SI Trade |
08:09:40 - 22-May-26 |
| Buy* | 89 | €65.70 | SI Trade |
08:08:43 - 22-May-26 |
| Buy* | 200 | €65.78 | SI Trade |
08:08:21 - 22-May-26 |
| Buy* | 315 | €65.78 | SI Trade |
08:07:18 - 22-May-26 |
| Sell* | 14 | €65.56 | SI Trade |
08:06:20 - 22-May-26 |
| Sell* | 103 | €65.58 | SI Trade |
08:06:20 - 22-May-26 |
| Buy* | 33 | €65.62 | SI Trade |
08:06:20 - 22-May-26 |
| Unknown* | 100 | €65.62 | OTC Trade |
08:06:00 - 22-May-26 |
| Buy* | 65 | €65.68 | SI Trade |
08:05:49 - 22-May-26 |
| Buy* | 106 | €65.70 | SI Trade |
08:05:49 - 22-May-26 |
| Buy* | 29 | €65.72 | SI Trade |
08:05:49 - 22-May-26 |
| Sell* | 50 | €66.50 | SI Trade |
08:00:55 - 22-May-26 |
| Buy* | 14 | €66.14 | SI Trade |
08:00:23 - 22-May-26 |
| Unknown* | 69 | €65.20 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 698 | €65.20 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 152 | €65.46 | SI Trade |
16:26:21 - 21-May-26 |
| Buy* | 152 | €65.46 | SI Trade |
16:26:21 - 21-May-26 |
| Buy* | 209 | €65.46 | SI Trade |
16:26:15 - 21-May-26 |
| Buy* | 25 | €65.62 | SI Trade |
16:22:24 - 21-May-26 |
| Buy* | 325 | €65.64 | SI Trade |
16:22:24 - 21-May-26 |
| Buy* | 39 | €65.54 | SI Trade |
16:22:11 - 21-May-26 |
| Buy* | 311 | €65.56 | SI Trade |
16:22:11 - 21-May-26 |
| Buy* | 236 | €65.65 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 264 | €65.66 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 184 | €65.62 | SI Trade |
16:19:20 - 21-May-26 |
| Buy* | 184 | €65.62 | SI Trade |
16:19:20 - 21-May-26 |
| Buy* | 350 | €65.56 | SI Trade |
16:18:19 - 21-May-26 |
| Buy* | 131 | €65.58 | SI Trade |
16:16:56 - 21-May-26 |
| Buy* | 131 | €65.58 | SI Trade |
16:16:56 - 21-May-26 |
| Buy* | 67 | €65.60 | SI Trade |
16:16:40 - 21-May-26 |
| Buy* | 248 | €65.62 | SI Trade |
16:16:40 - 21-May-26 |
| Buy* | 120 | €65.46 | SI Trade |
16:14:18 - 21-May-26 |
| Buy* | 127 | €65.26 | SI Trade |
16:12:05 - 21-May-26 |
| Buy* | 100 | €65.28 | SI Trade |
16:06:50 - 21-May-26 |
| Buy* | 235 | €65.36 | SI Trade |
16:02:48 - 21-May-26 |
| Buy* | 235 | €65.36 | SI Trade |
16:02:48 - 21-May-26 |
| Buy* | 167 | €65.32 | SI Trade |
16:02:39 - 21-May-26 |
| Buy* | 167 | €65.32 | SI Trade |
16:02:39 - 21-May-26 |
| Buy* | 50 | €65.30 | SI Trade |
15:56:05 - 21-May-26 |
| Buy* | 33 | €65.54 | SI Trade |
15:31:56 - 21-May-26 |
| Buy* | 167 | €65.54 | SI Trade |
15:31:56 - 21-May-26 |
| Buy* | 178 | €65.52 | SI Trade |
15:31:38 - 21-May-26 |
| Buy* | 165 | €65.54 | SI Trade |
15:31:38 - 21-May-26 |
| Buy* | 104 | €65.56 | SI Trade |
15:31:38 - 21-May-26 |
| Buy* | 11 | €65.54 | SI Trade |
15:31:32 - 21-May-26 |
| Buy* | 104 | €65.56 | SI Trade |
15:31:32 - 21-May-26 |
| Buy* | 50 | €65.24 | SI Trade |
15:25:30 - 21-May-26 |
| Sell* | 58 | €65.10 | SI Trade |
15:24:11 - 21-May-26 |