Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diasorin Ord (0GZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €68.82 SI Trade
 16:35:17 - 10-Jul-26
Buy* 27 €68.68 SI Trade
 16:29:59 - 10-Jul-26
Buy* 12 €68.72 SI Trade
 16:29:44 - 10-Jul-26
Buy* 3 €68.72 SI Trade
 16:29:42 - 10-Jul-26
Buy* 4 €68.72 SI Trade
 16:29:36 - 10-Jul-26
Buy* 290 €68.90 SI Trade
 16:27:54 - 10-Jul-26
Buy* 3 €68.84 SI Trade
 16:27:37 - 10-Jul-26
Buy* 7 €68.84 SI Trade
 16:27:34 - 10-Jul-26
Buy* 4 €68.88 SI Trade
 16:26:08 - 10-Jul-26
Buy* 75 €68.92 SI Trade
 16:25:29 - 10-Jul-26
Buy* 3 €69.04 SI Trade
 16:24:03 - 10-Jul-26
Buy* 54 €69.00 SI Trade
 16:23:53 - 10-Jul-26
Buy* 7 €69.00 SI Trade
 16:23:53 - 10-Jul-26
Buy* 75 €69.00 SI Trade
 16:23:53 - 10-Jul-26
Buy* 3 €68.78 SI Trade
 16:22:55 - 10-Jul-26
Buy* 3 €68.74 SI Trade
 16:22:18 - 10-Jul-26
Buy* 4 €68.70 SI Trade
 16:21:11 - 10-Jul-26
Sell* 3 €68.38 SI Trade
 16:20:15 - 10-Jul-26
Sell* 1 €68.38 SI Trade
 16:20:15 - 10-Jul-26
Sell* 48 €68.30 SI Trade
 16:19:32 - 10-Jul-26
Sell* 6 €68.30 SI Trade
 16:19:32 - 10-Jul-26
Sell* 30 €68.30 SI Trade
 16:19:22 - 10-Jul-26
Sell* 4 €68.46 SI Trade
 16:18:02 - 10-Jul-26
Sell* 15 €68.46 SI Trade
 16:16:32 - 10-Jul-26
Sell* 22 €68.46 SI Trade
 16:16:26 - 10-Jul-26
Sell* 3 €68.52 SI Trade
 16:16:23 - 10-Jul-26
Sell* 38 €68.46 SI Trade
 16:16:18 - 10-Jul-26
Sell* 3 €68.30 SI Trade
 16:14:03 - 10-Jul-26
Sell* 30 €68.26 SI Trade
 16:13:52 - 10-Jul-26
Buy* 3 €68.60 SI Trade
 16:12:20 - 10-Jul-26
Buy* 50 €68.60 SI Trade
 16:10:32 - 10-Jul-26
Buy* 45 €68.68 SI Trade
 16:09:36 - 10-Jul-26
Buy* 3 €68.84 SI Trade
 16:09:33 - 10-Jul-26
Sell* 3 €68.52 SI Trade
 16:07:51 - 10-Jul-26
Sell* 6 €68.58 SI Trade
 16:07:43 - 10-Jul-26
Buy* 4 €68.72 SI Trade
 16:07:40 - 10-Jul-26
Buy* 40 €68.74 SI Trade
 16:06:21 - 10-Jul-26
Buy* 51 €68.72 SI Trade
 16:05:33 - 10-Jul-26
Buy* 49 €68.68 SI Trade
 16:05:33 - 10-Jul-26
Sell* 66 €67.86 SI Trade
 16:05:10 - 10-Jul-26
Sell* 1 €67.90 SI Trade
 16:05:10 - 10-Jul-26
Sell* 30 €68.10 SI Trade
 16:04:59 - 10-Jul-26
Sell* 13 €68.20 SI Trade
 16:04:58 - 10-Jul-26
Sell* 4 €68.36 SI Trade
 16:04:57 - 10-Jul-26
Sell* 40 €68.38 SI Trade
 16:04:55 - 10-Jul-26
Sell* 15 €68.36 SI Trade
 16:04:51 - 10-Jul-26
Sell* 26 €68.74 SI Trade
 16:04:28 - 10-Jul-26
Sell* 71 €68.72 SI Trade
 16:04:28 - 10-Jul-26
Sell* 103 €68.68 SI Trade
 16:04:28 - 10-Jul-26
Sell* 61 €68.96 SI Trade
 16:04:17 - 10-Jul-26
Sell* 189 €68.98 SI Trade
 16:04:17 - 10-Jul-26
Sell* 184 €69.36 SI Trade
 16:04:04 - 10-Jul-26
Sell* 52 €69.38 SI Trade
 16:04:04 - 10-Jul-26
Sell* 15 €69.66 SI Trade
 16:03:53 - 10-Jul-26
Sell* 60 €69.88 SI Trade
 16:03:53 - 10-Jul-26
Sell* 4 €70.02 SI Trade
 16:03:39 - 10-Jul-26
Sell* 167 €70.10 SI Trade
 16:03:35 - 10-Jul-26
Sell* 69 €70.06 SI Trade
 16:03:35 - 10-Jul-26
Sell* 3 €69.96 SI Trade
 16:03:18 - 10-Jul-26
Sell* 8 €70.16 SI Trade
 16:02:56 - 10-Jul-26
Sell* 45 €70.22 SI Trade
 16:02:56 - 10-Jul-26
Sell* 71 €70.18 SI Trade
 16:02:56 - 10-Jul-26
Sell* 71 €70.20 SI Trade
 16:02:56 - 10-Jul-26
Sell* 71 €70.24 SI Trade
 16:02:56 - 10-Jul-26
Sell* 84 €70.26 SI Trade
 16:02:56 - 10-Jul-26
Sell* 88 €70.82 SI Trade
 16:02:50 - 10-Jul-26
Sell* 12 €71.10 SI Trade
 16:02:46 - 10-Jul-26
Buy* 450 €71.40 SI Trade
 16:02:10 - 10-Jul-26
Buy* 3 €71.20 SI Trade
 16:01:05 - 10-Jul-26
Buy* 37 €71.08 SI Trade
 16:00:58 - 10-Jul-26
Buy* 10 €71.12 SI Trade
 16:00:51 - 10-Jul-26
Buy* 40 €71.14 SI Trade
 16:00:51 - 10-Jul-26
Buy* 121 €71.30 SI Trade
 16:00:50 - 10-Jul-26
Buy* 79 €71.22 SI Trade
 16:00:50 - 10-Jul-26
Buy* 90 €71.16 SI Trade
 16:00:48 - 10-Jul-26
Buy* 1 €70.84 SI Trade
 16:00:32 - 10-Jul-26
Buy* 10 €70.78 SI Trade
 16:00:28 - 10-Jul-26
Buy* 41 €70.98 SI Trade
 16:00:18 - 10-Jul-26
Buy* 109 €70.90 SI Trade
 16:00:18 - 10-Jul-26
Buy* 10 €70.78 SI Trade
 16:00:13 - 10-Jul-26
Sell* 4 €70.32 SI Trade
 15:59:57 - 10-Jul-26
Sell* 57 €70.28 SI Trade
 15:59:55 - 10-Jul-26
Sell* 68 €70.28 SI Trade
 15:59:55 - 10-Jul-26
Sell* 98 €70.40 SI Trade
 15:59:21 - 10-Jul-26
Sell* 52 €70.42 SI Trade
 15:59:21 - 10-Jul-26
Sell* 57 €70.72 SI Trade
 15:58:41 - 10-Jul-26
Buy* 135 €70.74 SI Trade
 15:58:41 - 10-Jul-26
Buy* 8 €70.76 SI Trade
 15:58:41 - 10-Jul-26
Buy* 5 €70.74 SI Trade
 15:58:18 - 10-Jul-26
Sell* 60 €71.20 SI Trade
 15:57:57 - 10-Jul-26
Sell* 90 €71.18 SI Trade
 15:57:57 - 10-Jul-26
Sell* 92 €71.20 SI Trade
 15:57:34 - 10-Jul-26
Sell* 3 €71.24 SI Trade
 15:57:32 - 10-Jul-26
Sell* 5 €71.02 SI Trade
 15:57:27 - 10-Jul-26
Sell* 60 €71.34 SI Trade
 15:57:11 - 10-Jul-26
Buy* 36 €71.04 SI Trade
 15:57:01 - 10-Jul-26
Buy* 15 €71.20 SI Trade
 15:57:01 - 10-Jul-26
Buy* 9 €71.04 SI Trade
 15:57:01 - 10-Jul-26
Buy* 21 €71.00 SI Trade
 15:57:01 - 10-Jul-26
Sell* 3 €70.72 SI Trade
 15:57:00 - 10-Jul-26
Sell* 7 €70.70 SI Trade
 15:56:37 - 10-Jul-26
Buy* 20 €70.48 SI Trade
 15:56:25 - 10-Jul-26
Buy* 52 €70.56 SI Trade
 15:56:25 - 10-Jul-26
Buy* 69 €70.60 SI Trade
 15:56:25 - 10-Jul-26
Buy* 52 €70.58 SI Trade
 15:56:25 - 10-Jul-26
Buy* 7 €70.54 SI Trade
 15:56:25 - 10-Jul-26
Buy* 20 €70.52 SI Trade
 15:56:25 - 10-Jul-26
Buy* 24 €70.30 SI Trade
 15:56:20 - 10-Jul-26
Unknown* 4 €70.00 SI Trade
 15:56:06 - 10-Jul-26
Sell* 35 €69.96 SI Trade
 15:56:03 - 10-Jul-26
Sell* 90 €69.98 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 300 €70.00 SI Trade
 15:55:46 - 10-Jul-26
Unknown* 15 €70.00 SI Trade
 15:55:46 - 10-Jul-26
Sell* 9 €69.60 SI Trade
 15:55:46 - 10-Jul-26
Buy* 4 €69.58 SI Trade
 15:55:40 - 10-Jul-26
Buy* 31 €69.90 SI Trade
 15:55:30 - 10-Jul-26
Buy* 7 €69.50 SI Trade
 15:55:26 - 10-Jul-26
Buy* 30 €69.16 SI Trade
 15:55:13 - 10-Jul-26
Buy* 90 €69.18 SI Trade
 15:55:13 - 10-Jul-26
Buy* 325 €69.18 SI Trade
 15:54:36 - 10-Jul-26
Buy* 30 €69.50 SI Trade
 15:54:27 - 10-Jul-26
Buy* 4 €69.44 SI Trade
 15:54:27 - 10-Jul-26
Buy* 15 €69.40 SI Trade
 15:54:26 - 10-Jul-26
Buy* 54 €69.30 SI Trade
 15:54:26 - 10-Jul-26
Sell* 30 €68.98 SI Trade
 15:54:26 - 10-Jul-26
Buy* 4 €69.12 SI Trade
 15:54:26 - 10-Jul-26
Buy* 1 €69.14 SI Trade
 15:54:26 - 10-Jul-26
Buy* 1 €69.22 SI Trade
 15:54:26 - 10-Jul-26
Buy* 7 €69.22 SI Trade
 15:54:26 - 10-Jul-26
Buy* 120 €68.86 SI Trade
 15:54:26 - 10-Jul-26
Buy* 66 €68.70 SI Trade
 15:54:26 - 10-Jul-26
Buy* 15 €69.12 SI Trade
 15:54:26 - 10-Jul-26
Buy* 5 €69.12 SI Trade
 15:54:26 - 10-Jul-26
Buy* 3 €68.54 SI Trade
 15:53:26 - 10-Jul-26
Buy* 2 €68.54 SI Trade
 15:53:00 - 10-Jul-26
Buy* 2 €68.52 SI Trade
 15:52:34 - 10-Jul-26
Buy* 1 €68.50 SI Trade
 15:52:11 - 10-Jul-26
Buy* 1 €68.50 SI Trade
 15:51:18 - 10-Jul-26
Buy* 1 €68.46 SI Trade
 15:50:06 - 10-Jul-26
Unknown* 1 €68.50 OTC Trade
 15:49:46 - 10-Jul-26
Buy* 1 €68.46 SI Trade
 15:49:42 - 10-Jul-26
Buy* 1 €68.46 SI Trade
 15:49:42 - 10-Jul-26
Buy* 2 €68.46 SI Trade
 15:49:20 - 10-Jul-26
Buy* 9 €68.50 SI Trade
 15:49:17 - 10-Jul-26
Buy* 1 €68.44 SI Trade
 15:49:17 - 10-Jul-26
Buy* 2 €68.52 SI Trade
 15:47:51 - 10-Jul-26
Buy* 1 €68.54 SI Trade
 15:45:13 - 10-Jul-26
Buy* 30 €68.72 SI Trade
 15:34:59 - 10-Jul-26
Buy* 61 €68.70 SI Trade
 15:32:46 - 10-Jul-26
Buy* 19 €68.72 SI Trade
 15:32:46 - 10-Jul-26
Buy* 5 €68.80 SI Trade
 15:31:05 - 10-Jul-26
Buy* 3 €68.74 SI Trade
 15:29:42 - 10-Jul-26
Buy* 2 €68.80 SI Trade
 15:26:43 - 10-Jul-26
Buy* 71 €68.80 SI Trade
 15:20:02 - 10-Jul-26
Buy* 31 €68.78 SI Trade
 15:05:03 - 10-Jul-26
Buy* 273 €68.78 SI Trade
 15:05:03 - 10-Jul-26
Buy* 130 €68.56 SI Trade
 15:03:55 - 10-Jul-26
Buy* 20 €68.58 SI Trade
 15:03:55 - 10-Jul-26
Buy* 15 €68.48 SI Trade
 15:00:14 - 10-Jul-26
Buy* 85 €68.50 SI Trade
 15:00:14 - 10-Jul-26
Buy* 3 €68.48 SI Trade
 14:52:57 - 10-Jul-26
Buy* 45 €68.64 SI Trade
 14:42:16 - 10-Jul-26
Buy* 4 €68.66 SI Trade
 14:28:55 - 10-Jul-26
Buy* 184 €68.48 SI Trade
 14:18:38 - 10-Jul-26
Buy* 80 €68.50 SI Trade
 14:18:38 - 10-Jul-26
Buy* 45 €68.54 SI Trade
 14:15:17 - 10-Jul-26
Buy* 60 €68.64 SI Trade
 13:54:22 - 10-Jul-26
Buy* 93 €68.64 SI Trade
 13:53:27 - 10-Jul-26
Buy* 57 €68.62 SI Trade
 13:53:27 - 10-Jul-26
Buy* 15 €68.40 SI Trade
 13:34:51 - 10-Jul-26
Buy* 97 €68.48 SI Trade
 13:28:46 - 10-Jul-26
Buy* 53 €68.46 SI Trade
 13:28:46 - 10-Jul-26
Buy* 100 €68.52 SI Trade
 13:27:34 - 10-Jul-26
Buy* 50 €68.54 SI Trade
 13:27:34 - 10-Jul-26
Buy* 60 €68.38 SI Trade
 13:26:11 - 10-Jul-26
Buy* 16 €68.42 SI Trade
 13:18:21 - 10-Jul-26
Buy* 100 €68.44 SI Trade
 13:13:57 - 10-Jul-26
Sell* 76 €68.18 SI Trade
 13:00:50 - 10-Jul-26
Sell* 80 €68.18 SI Trade
 13:00:31 - 10-Jul-26
Sell* 180 €68.18 SI Trade
 13:00:09 - 10-Jul-26
Sell* 4 €68.24 SI Trade
 13:00:09 - 10-Jul-26
Sell* 5 €68.12 SI Trade
 12:59:18 - 10-Jul-26
Sell* 100 €67.98 SI Trade
 12:58:39 - 10-Jul-26
Sell* 4 €68.04 SI Trade
 12:49:30 - 10-Jul-26
Sell* 91 €67.92 SI Trade
 12:46:22 - 10-Jul-26
Sell* 9 €67.90 SI Trade
 12:46:22 - 10-Jul-26
Sell* 4 €67.86 SI Trade
 12:44:48 - 10-Jul-26
Sell* 21 €67.66 SI Trade
 12:41:22 - 10-Jul-26
Sell* 45 €67.66 SI Trade
 12:39:45 - 10-Jul-26
Sell* 45 €67.66 SI Trade
 12:39:45 - 10-Jul-26
Sell* 84 €67.66 SI Trade
 12:38:40 - 10-Jul-26
Sell* 16 €67.68 SI Trade
 12:38:40 - 10-Jul-26
Sell* 3 €67.74 SI Trade
 12:38:36 - 10-Jul-26
Sell* 3 €67.74 SI Trade
 12:38:17 - 10-Jul-26
Sell* 4 €67.74 SI Trade
 12:38:15 - 10-Jul-26
Sell* 141 €67.74 SI Trade
 12:37:57 - 10-Jul-26
Sell* 39 €67.74 SI Trade
 12:37:57 - 10-Jul-26
Sell* 66 €67.70 SI Trade
 12:35:34 - 10-Jul-26
Sell* 3 €67.78 SI Trade
 12:32:05 - 10-Jul-26
Sell* 3 €67.76 SI Trade
 12:32:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84