| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €75.14 | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 305 | €75.14 | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 108 | €75.14 | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 59 | €75.14 | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 22 | €75.14 | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 146 | €75.14 | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 17 | €75.06 | SI Trade |
16:29:43 - 21-Aug-26 |
| Buy* | 90 | €75.06 | SI Trade |
16:29:35 - 21-Aug-26 |
| Buy* | 65 | €75.04 | SI Trade |
16:29:11 - 21-Aug-26 |
| Buy* | 25 | €75.02 | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 133 | €75.06 | SI Trade |
16:28:47 - 21-Aug-26 |
| Buy* | 137 | €75.06 | SI Trade |
16:28:47 - 21-Aug-26 |
| Buy* | 351 | €75.04 | SI Trade |
16:25:15 - 21-Aug-26 |
| Buy* | 149 | €75.02 | SI Trade |
16:25:15 - 21-Aug-26 |
| Buy* | 39 | €75.04 | SI Trade |
16:23:45 - 21-Aug-26 |
| Buy* | 84 | €74.99 | SI Trade |
16:20:20 - 21-Aug-26 |
| Buy* | 80 | €75.00 | SI Trade |
16:18:51 - 21-Aug-26 |
| Buy* | 75 | €75.04 | SI Trade |
16:18:50 - 21-Aug-26 |
| Buy* | 15 | €75.04 | SI Trade |
16:18:50 - 21-Aug-26 |
| Buy* | 275 | €75.04 | SI Trade |
16:18:50 - 21-Aug-26 |
| Buy* | 1 | €75.02 | SI Trade |
16:17:21 - 21-Aug-26 |
| Buy* | 6 | €75.02 | SI Trade |
16:15:01 - 21-Aug-26 |
| Buy* | 30 | €75.04 | SI Trade |
16:13:16 - 21-Aug-26 |
| Buy* | 17 | €75.08 | SI Trade |
16:09:30 - 21-Aug-26 |
| Buy* | 39 | €75.12 | SI Trade |
16:01:48 - 21-Aug-26 |
| Buy* | 161 | €75.14 | SI Trade |
16:01:48 - 21-Aug-26 |
| Buy* | 7 | €75.20 | SI Trade |
16:00:39 - 21-Aug-26 |
| Buy* | 182 | €75.20 | SI Trade |
16:00:39 - 21-Aug-26 |
| Buy* | 100 | €75.12 | SI Trade |
15:58:44 - 21-Aug-26 |
| Buy* | 38 | €75.10 | SI Trade |
15:57:27 - 21-Aug-26 |
| Buy* | 35 | €75.06 | SI Trade |
15:55:11 - 21-Aug-26 |
| Buy* | 74 | €75.02 | SI Trade |
15:54:36 - 21-Aug-26 |
| Buy* | 26 | €75.04 | SI Trade |
15:54:36 - 21-Aug-26 |
| Buy* | 108 | €75.00 | SI Trade |
15:53:48 - 21-Aug-26 |
| Buy* | 33 | €75.02 | SI Trade |
15:53:48 - 21-Aug-26 |
| Buy* | 92 | €75.02 | SI Trade |
15:53:48 - 21-Aug-26 |
| Buy* | 51 | €75.06 | SI Trade |
15:53:34 - 21-Aug-26 |
| Buy* | 100 | €75.12 | SI Trade |
15:52:39 - 21-Aug-26 |
| Buy* | 28 | €75.10 | SI Trade |
15:52:07 - 21-Aug-26 |
| Buy* | 70 | €75.00 | SI Trade |
15:46:38 - 21-Aug-26 |
| Buy* | 60 | €74.92 | SI Trade |
15:46:33 - 21-Aug-26 |
| Buy* | 33 | €74.95 | SI Trade |
15:46:29 - 21-Aug-26 |
| Buy* | 285 | €74.88 | SI Trade |
15:41:42 - 21-Aug-26 |
| Buy* | 90 | €74.90 | SI Trade |
15:41:42 - 21-Aug-26 |
| Buy* | 14 | €74.90 | SI Trade |
15:38:49 - 21-Aug-26 |
| Buy* | 140 | €74.90 | SI Trade |
15:38:49 - 21-Aug-26 |
| Buy* | 56 | €74.88 | SI Trade |
15:38:48 - 21-Aug-26 |
| Buy* | 37 | €74.80 | SI Trade |
15:32:16 - 21-Aug-26 |
| Buy* | 12 | €74.84 | SI Trade |
15:31:15 - 21-Aug-26 |
| Buy* | 43 | €74.76 | SI Trade |
15:30:10 - 21-Aug-26 |
| Buy* | 8 | €74.78 | SI Trade |
15:20:10 - 21-Aug-26 |
| Buy* | 83 | €74.76 | SI Trade |
15:13:54 - 21-Aug-26 |
| Buy* | 17 | €74.78 | SI Trade |
15:13:54 - 21-Aug-26 |
| Buy* | 30 | €74.74 | SI Trade |
15:10:37 - 21-Aug-26 |
| Buy* | 30 | €74.74 | SI Trade |
15:10:37 - 21-Aug-26 |
| Buy* | 20 | €74.74 | SI Trade |
15:09:47 - 21-Aug-26 |
| Buy* | 73 | €74.75 | SI Trade |
15:07:28 - 21-Aug-26 |
| Buy* | 10 | €74.70 | SI Trade |
15:06:18 - 21-Aug-26 |
| Buy* | 107 | €74.64 | SI Trade |
15:04:51 - 21-Aug-26 |
| Buy* | 27 | €74.62 | SI Trade |
15:04:48 - 21-Aug-26 |
| Buy* | 27 | €74.62 | SI Trade |
15:04:48 - 21-Aug-26 |
| Buy* | 98 | €74.62 | SI Trade |
15:03:19 - 21-Aug-26 |
| Buy* | 96 | €74.65 | SI Trade |
15:01:39 - 21-Aug-26 |
| Buy* | 32 | €74.55 | SI Trade |
14:55:49 - 21-Aug-26 |
| Buy* | 51 | €74.52 | SI Trade |
14:52:32 - 21-Aug-26 |
| Sell* | 74 | €74.28 | SI Trade |
14:46:54 - 21-Aug-26 |
| Sell* | 74 | €74.28 | SI Trade |
14:46:54 - 21-Aug-26 |
| Buy* | 15 | €74.46 | SI Trade |
14:44:25 - 21-Aug-26 |
| Buy* | 29 | €74.62 | SI Trade |
14:38:34 - 21-Aug-26 |
| Buy* | 210 | €74.78 | SI Trade |
14:32:44 - 21-Aug-26 |
| Buy* | 224 | €74.78 | SI Trade |
14:32:44 - 21-Aug-26 |
| Buy* | 14 | €74.72 | SI Trade |
14:31:35 - 21-Aug-26 |
| Buy* | 57 | €74.64 | SI Trade |
14:31:13 - 21-Aug-26 |
| Buy* | 105 | €74.62 | SI Trade |
14:20:06 - 21-Aug-26 |
| Buy* | 29 | €74.56 | SI Trade |
14:00:43 - 21-Aug-26 |
| Buy* | 29 | €74.56 | SI Trade |
14:00:43 - 21-Aug-26 |
| Buy* | 31 | €74.58 | SI Trade |
14:00:37 - 21-Aug-26 |
| Unknown* | 1 | €74.50 | OTC Trade |
13:58:09 - 21-Aug-26 |
| Buy* | 70 | €74.52 | SI Trade |
13:58:03 - 21-Aug-26 |
| Buy* | 70 | €74.52 | SI Trade |
13:58:03 - 21-Aug-26 |
| Buy* | 117 | €74.52 | SI Trade |
13:58:03 - 21-Aug-26 |
| Buy* | 46 | €74.54 | SI Trade |
13:58:03 - 21-Aug-26 |
| Buy* | 117 | €74.54 | SI Trade |
13:58:03 - 21-Aug-26 |
| Buy* | 34 | €74.52 | SI Trade |
13:49:48 - 21-Aug-26 |
| Buy* | 34 | €74.52 | SI Trade |
13:49:48 - 21-Aug-26 |
| Buy* | 77 | €74.52 | SI Trade |
13:43:11 - 21-Aug-26 |
| Buy* | 329 | €74.52 | SI Trade |
13:37:10 - 21-Aug-26 |
| Buy* | 71 | €74.54 | SI Trade |
13:37:10 - 21-Aug-26 |
| Buy* | 21 | €74.50 | SI Trade |
13:33:57 - 21-Aug-26 |
| Sell* | 39 | €74.30 | SI Trade |
13:04:05 - 21-Aug-26 |
| Sell* | 39 | €74.30 | SI Trade |
13:04:05 - 21-Aug-26 |
| Sell* | 28 | €74.30 | SI Trade |
13:04:04 - 21-Aug-26 |
| Sell* | 28 | €74.30 | SI Trade |
13:04:04 - 21-Aug-26 |
| Sell* | 150 | €74.30 | SI Trade |
12:59:34 - 21-Aug-26 |
| Unknown* | 0 | €74.36 | OTC Trade |
12:51:36 - 21-Aug-26 |
| Sell* | 37 | €74.32 | SI Trade |
12:24:52 - 21-Aug-26 |
| Sell* | 10 | €74.34 | SI Trade |
12:24:23 - 21-Aug-26 |
| Sell* | 30 | €74.36 | SI Trade |
11:38:22 - 21-Aug-26 |
| Buy* | 5 | €74.46 | SI Trade |
10:41:52 - 21-Aug-26 |
| Buy* | 70 | €74.48 | SI Trade |
10:16:11 - 21-Aug-26 |
| Buy* | 14 | €74.50 | SI Trade |
10:06:20 - 21-Aug-26 |
| Buy* | 42 | €74.50 | SI Trade |
10:06:20 - 21-Aug-26 |
| Buy* | 30 | €74.50 | SI Trade |
10:02:54 - 21-Aug-26 |
| Buy* | 30 | €74.50 | SI Trade |
10:02:54 - 21-Aug-26 |
| Buy* | 5 | €74.50 | SI Trade |
10:02:50 - 21-Aug-26 |
| Buy* | 30 | €74.52 | SI Trade |
10:02:50 - 21-Aug-26 |
| Buy* | 4 | €74.50 | SI Trade |
10:02:12 - 21-Aug-26 |
| Buy* | 5 | €74.50 | SI Trade |
09:56:26 - 21-Aug-26 |
| Buy* | 111 | €74.50 | SI Trade |
09:38:37 - 21-Aug-26 |
| Buy* | 111 | €74.50 | SI Trade |
09:38:37 - 21-Aug-26 |
| Sell* | 34 | €74.38 | SI Trade |
09:35:46 - 21-Aug-26 |
| Sell* | 34 | €74.38 | SI Trade |
09:35:46 - 21-Aug-26 |
| Sell* | 38 | €74.38 | SI Trade |
09:35:07 - 21-Aug-26 |
| Unknown* | 1 | €74.30 | OTC Trade |
09:33:00 - 21-Aug-26 |
| Sell* | 10 | €74.38 | SI Trade |
09:19:06 - 21-Aug-26 |
| Sell* | 40 | €74.36 | SI Trade |
09:18:58 - 21-Aug-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
09:15:03 - 21-Aug-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
09:15:03 - 21-Aug-26 |
| Sell* | 17 | €74.24 | SI Trade |
08:55:39 - 21-Aug-26 |
| Sell* | 159 | €74.32 | SI Trade |
08:50:23 - 21-Aug-26 |
| Sell* | 241 | €74.30 | SI Trade |
08:50:23 - 21-Aug-26 |
| Sell* | 40 | €74.28 | SI Trade |
08:49:54 - 21-Aug-26 |
| Sell* | 40 | €74.28 | SI Trade |
08:49:54 - 21-Aug-26 |
| Sell* | 70 | €74.32 | SI Trade |
08:49:48 - 21-Aug-26 |
| Sell* | 25 | €74.29 | SI Trade |
08:32:22 - 21-Aug-26 |
| Sell* | 25 | €74.29 | SI Trade |
08:32:22 - 21-Aug-26 |
| Sell* | 7 | €74.26 | SI Trade |
08:30:36 - 21-Aug-26 |
| Sell* | 27 | €74.28 | SI Trade |
08:25:33 - 21-Aug-26 |
| Sell* | 25 | €74.26 | SI Trade |
08:20:51 - 21-Aug-26 |
| Sell* | 25 | €74.26 | SI Trade |
08:20:51 - 21-Aug-26 |
| Buy* | 36 | €74.58 | SI Trade |
08:08:46 - 21-Aug-26 |
| Buy* | 148 | €74.56 | SI Trade |
08:08:46 - 21-Aug-26 |
| Buy* | 16 | €74.54 | SI Trade |
08:08:46 - 21-Aug-26 |
| Unknown* | 359 | €74.72 | SI Trade Negotiated Trade |
16:54:52 - 20-Aug-26 |
| Buy* | 14 | €74.72 | SI Trade |
16:35:08 - 20-Aug-26 |
| Buy* | 17 | €74.72 | SI Trade |
16:35:08 - 20-Aug-26 |
| Sell* | 40 | €74.60 | SI Trade |
16:26:31 - 20-Aug-26 |
| Sell* | 15 | €74.52 | SI Trade |
16:24:52 - 20-Aug-26 |
| Sell* | 15 | €74.54 | SI Trade |
16:24:28 - 20-Aug-26 |
| Sell* | 100 | €74.60 | SI Trade |
16:23:07 - 20-Aug-26 |
| Sell* | 19 | €74.56 | SI Trade |
16:22:20 - 20-Aug-26 |
| Sell* | 11 | €74.54 | SI Trade |
16:22:06 - 20-Aug-26 |
| Sell* | 17 | €74.54 | SI Trade |
16:20:26 - 20-Aug-26 |
| Sell* | 15 | €74.54 | SI Trade |
16:14:11 - 20-Aug-26 |
| Sell* | 6 | €74.56 | SI Trade |
16:14:11 - 20-Aug-26 |
| Sell* | 105 | €74.60 | SI Trade |
16:10:09 - 20-Aug-26 |
| Sell* | 7 | €74.58 | SI Trade |
16:09:45 - 20-Aug-26 |
| Buy* | 20 | €74.64 | SI Trade |
16:07:41 - 20-Aug-26 |
| Buy* | 52 | €74.60 | SI Trade |
16:06:52 - 20-Aug-26 |
| Buy* | 210 | €74.56 | SI Trade |
16:06:03 - 20-Aug-26 |
| Buy* | 75 | €74.50 | SI Trade |
16:04:41 - 20-Aug-26 |
| Buy* | 28 | €74.50 | SI Trade |
16:04:41 - 20-Aug-26 |
| Buy* | 14 | €74.40 | SI Trade |
15:59:11 - 20-Aug-26 |
| Buy* | 50 | €74.34 | SI Trade |
15:58:39 - 20-Aug-26 |
| Buy* | 17 | €74.16 | SI Trade |
15:57:12 - 20-Aug-26 |
| Unknown* | 500 | €74.12 | OTC Trade |
15:55:23 - 20-Aug-26 |
| Unknown* | 500 | €74.12 | OTC Trade |
15:55:23 - 20-Aug-26 |
| Buy* | 71 | €73.90 | SI Trade |
15:33:36 - 20-Aug-26 |
| Buy* | 29 | €73.92 | SI Trade |
15:33:36 - 20-Aug-26 |
| Buy* | 10 | €73.88 | SI Trade |
15:32:03 - 20-Aug-26 |
| Buy* | 60 | €73.90 | SI Trade |
15:32:03 - 20-Aug-26 |
| Buy* | 70 | €74.00 | SI Trade |
15:14:07 - 20-Aug-26 |
| Buy* | 35 | €74.10 | SI Trade |
15:08:59 - 20-Aug-26 |
| Buy* | 150 | €74.00 | SI Trade |
15:02:02 - 20-Aug-26 |
| Buy* | 100 | €74.00 | SI Trade |
15:02:02 - 20-Aug-26 |
| Buy* | 100 | €73.96 | SI Trade |
14:53:36 - 20-Aug-26 |
| Buy* | 10 | €73.90 | SI Trade |
14:46:05 - 20-Aug-26 |
| Buy* | 17 | €73.92 | SI Trade |
14:46:05 - 20-Aug-26 |
| Buy* | 3 | €73.90 | SI Trade |
13:41:02 - 20-Aug-26 |
| Buy* | 288 | €73.80 | SI Trade |
13:35:49 - 20-Aug-26 |
| Buy* | 82 | €73.82 | SI Trade |
13:35:49 - 20-Aug-26 |
| Buy* | 87 | €73.82 | SI Trade |
13:31:23 - 20-Aug-26 |
| Buy* | 63 | €73.84 | SI Trade |
13:31:23 - 20-Aug-26 |
| Unknown* | 0 | €73.92 | OTC Trade |
13:02:49 - 20-Aug-26 |
| Unknown* | 0 | €73.92 | OTC Trade |
13:02:49 - 20-Aug-26 |
| Buy* | 70 | €74.02 | SI Trade |
12:55:39 - 20-Aug-26 |
| Buy* | 63 | €74.10 | SI Trade |
12:31:11 - 20-Aug-26 |
| Buy* | 30 | €74.20 | SI Trade |
12:05:39 - 20-Aug-26 |
| Buy* | 12 | €74.04 | SI Trade |
11:49:51 - 20-Aug-26 |
| Buy* | 52 | €74.16 | SI Trade |
11:36:26 - 20-Aug-26 |
| Buy* | 14 | €74.00 | SI Trade |
10:59:52 - 20-Aug-26 |
| Buy* | 20 | €73.80 | SI Trade |
10:07:27 - 20-Aug-26 |
| Buy* | 7 | €73.84 | SI Trade |
10:03:01 - 20-Aug-26 |
| Buy* | 17 | €73.80 | SI Trade |
10:01:48 - 20-Aug-26 |
| Buy* | 120 | €73.74 | SI Trade |
09:35:39 - 20-Aug-26 |
| Buy* | 70 | €73.80 | SI Trade |
09:31:58 - 20-Aug-26 |
| Buy* | 76 | €73.96 | SI Trade |
09:17:47 - 20-Aug-26 |
| Buy* | 24 | €73.98 | SI Trade |
09:17:47 - 20-Aug-26 |
| Buy* | 30 | €73.96 | SI Trade |
09:12:44 - 20-Aug-26 |
| Buy* | 50 | €73.84 | SI Trade |
08:47:42 - 20-Aug-26 |
| Buy* | 23 | €74.02 | SI Trade |
08:30:39 - 20-Aug-26 |
| Buy* | 77 | €74.00 | SI Trade |
08:30:39 - 20-Aug-26 |
| Buy* | 70 | €73.80 | SI Trade |
08:20:33 - 20-Aug-26 |
| Buy* | 45 | €73.58 | SI Trade |
16:20:21 - 19-Aug-26 |
| Buy* | 190 | €73.70 | SI Trade |
15:58:18 - 19-Aug-26 |
| Buy* | 74 | €73.70 | SI Trade |
15:55:14 - 19-Aug-26 |
| Buy* | 226 | €73.70 | SI Trade |
15:55:14 - 19-Aug-26 |
| Buy* | 70 | €73.90 | SI Trade |
15:37:30 - 19-Aug-26 |
| Buy* | 94 | €74.04 | SI Trade |
15:21:39 - 19-Aug-26 |
| Buy* | 106 | €74.06 | SI Trade |
15:21:39 - 19-Aug-26 |