| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.47 | 78.83 | 76.84 | 78.83 | 4,120 |
| 25th Sep 2026 (Fri) | 78.36 | 78.67 | 76.60 | 78.67 | 1,869 |
| 24th Sep 2026 (Thu) | 77.88 | 79.65 | 76.00 | 79.07 | 9,515 |
| 23rd Sep 2026 (Wed) | 76.75 | 77.14 | 74.98 | 77.14 | 4,662 |
| 22nd Sep 2026 (Tue) | 76.95 | 76.95 | 75.34 | 75.94 | 5,553 |
| 21st Sep 2026 (Mon) | 77.33 | 78.06 | 75.46 | 78.06 | 6,724 |
| 18th Sep 2026 (Fri) | 76.49 | 77.96 | 74.74 | 77.18 | 56,413 |
| 17th Sep 2026 (Thu) | 75.23 | 76.03 | 73.58 | 76.03 | 6,766 |
| 16th Sep 2026 (Wed) | 73.89 | 74.79 | 72.12 | 74.79 | 5,523 |
| 15th Sep 2026 (Tue) | 74.19 | 75.48 | 72.02 | 73.52 | 5,819 |
| 14th Sep 2026 (Mon) | 73.83 | 74.98 | 72.18 | 74.23 | 8,280 |
| 11th Sep 2026 (Fri) | 73.86 | 73.87 | 72.02 | 72.74 | 1,837 |
| 10th Sep 2026 (Thu) | 73.78 | 73.78 | 72.04 | 73.78 | 2,277 |
| 9th Sep 2026 (Wed) | 73.31 | 74.95 | 71.76 | 74.19 | 4,254 |
| 8th Sep 2026 (Tue) | 74.22 | 74.22 | 72.52 | 74.22 | 4,283 |
| 7th Sep 2026 (Mon) | 75.50 | 75.50 | 73.62 | 74.28 | 8,830 |
| 4th Sep 2026 (Fri) | 76.18 | 76.68 | 74.28 | 75.80 | 5,838 |
| 3rd Sep 2026 (Thu) | 76.47 | 76.96 | 74.62 | 76.96 | 9,217 |
| 2nd Sep 2026 (Wed) | 74.70 | 76.64 | 72.96 | 76.64 | 7,934 |
| 1st Sep 2026 (Tue) | 76.18 | 77.08 | 74.28 | 76.27 | 17,169 |
| 31st Aug 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 28th Aug 2026 (Fri) | 76.10 | 76.10 | 74.20 | 76.10 | 11,383 |
| 27th Aug 2026 (Thu) | 75.09 | 76.74 | 73.42 | 76.74 | 9,872 |
| 26th Aug 2026 (Wed) | 75.61 | 75.98 | 73.72 | 75.11 | 9,242 |
| 25th Aug 2026 (Tue) | 75.22 | 75.22 | 73.34 | 75.22 | 4,830 |
| 24th Aug 2026 (Mon) | 74.52 | 75.73 | 72.66 | 75.73 | 8,302 |
| 21st Aug 2026 (Fri) | 74.46 | 74.46 | 72.92 | 74.40 | 8,666 |
| 20th Aug 2026 (Thu) | 73.41 | 74.61 | 73.41 | 74.61 | 4,206 |
| 19th Aug 2026 (Wed) | 74.35 | 74.35 | 73.47 | 73.47 | 9,128 |
| 18th Aug 2026 (Tue) | 74.45 | 74.48 | 72.74 | 74.45 | 3,947 |
| 17th Aug 2026 (Mon) | 74.42 | 74.42 | 74.19 | 74.19 | 9,434 |
| 14th Aug 2026 (Fri) | 74.90 | 75.12 | 74.90 | 75.12 | 5,202 |
| 13th Aug 2026 (Thu) | 73.80 | 74.21 | 73.80 | 74.21 | 13,607 |
| 12th Aug 2026 (Wed) | 76.37 | 76.37 | 73.32 | 74.04 | 44,578 |
| 11th Aug 2026 (Tue) | 76.15 | 76.17 | 75.24 | 75.99 | 13,944 |
| 10th Aug 2026 (Mon) | 75.58 | 75.58 | 73.90 | 75.44 | 8,035 |
| 7th Aug 2026 (Fri) | 75.00 | 75.61 | 74.76 | 75.61 | 18,105 |
| 6th Aug 2026 (Thu) | 74.81 | 74.85 | 73.16 | 74.75 | 10,068 |
| 5th Aug 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 18,497 |
| 4th Aug 2026 (Tue) | 73.71 | 74.69 | 72.08 | 74.69 | 13,163 |
| 3rd Aug 2026 (Mon) | 71.01 | 76.05 | 71.01 | 76.01 | 43,587 |
| 31st Jul 2026 (Fri) | 69.39 | 72.14 | 68.85 | 72.05 | 35,738 |
| 30th Jul 2026 (Thu) | 70.44 | 71.26 | 69.01 | 69.01 | 16,606 |
| 29th Jul 2026 (Wed) | 69.55 | 71.13 | 69.55 | 71.13 | 14,724 |