| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.61 | 68.21 | 65.20 | 65.20 | 19,976 |
| 20th May 2026 (Wed) | 70.46 | 70.46 | 66.61 | 68.08 | 25,944 |
| 19th May 2026 (Tue) | 70.38 | 70.94 | 70.13 | 70.13 | 4,973 |
| 18th May 2026 (Mon) | 69.74 | 71.11 | 69.00 | 70.34 | 6,497 |
| 15th May 2026 (Fri) | 69.49 | 70.55 | 69.46 | 70.17 | 18,268 |
| 14th May 2026 (Thu) | 70.23 | 71.76 | 69.41 | 69.41 | 18,991 |
| 13th May 2026 (Wed) | 68.14 | 70.60 | 68.14 | 70.56 | 53,337 |
| 12th May 2026 (Tue) | 65.47 | 68.87 | 63.94 | 68.87 | 31,951 |
| 11th May 2026 (Mon) | 61.74 | 69.34 | 60.38 | 67.03 | 159,078 |
| 8th May 2026 (Fri) | 64.55 | 64.78 | 63.20 | 63.38 | 14,557 |
| 7th May 2026 (Thu) | 62.42 | 64.47 | 62.42 | 64.47 | 11,083 |
| 6th May 2026 (Wed) | 62.14 | 62.88 | 62.14 | 62.58 | 14,198 |
| 5th May 2026 (Tue) | 59.90 | 61.95 | 59.90 | 61.95 | 43,368 |
| 4th May 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 1st May 2026 (Fri) | 57.33 | 57.33 | 57.33 | 57.66 | 0 |
| 30th Apr 2026 (Thu) | 57.71 | 57.71 | 56.50 | 57.66 | 23,995 |
| 29th Apr 2026 (Wed) | 58.15 | 58.15 | 57.00 | 57.00 | 15,447 |
| 28th Apr 2026 (Tue) | 58.71 | 58.71 | 57.46 | 58.26 | 51,981 |
| 27th Apr 2026 (Mon) | 59.86 | 60.02 | 58.56 | 60.02 | 3,585 |
| 24th Apr 2026 (Fri) | 59.33 | 59.99 | 57.92 | 59.99 | 138,531 |
| 23rd Apr 2026 (Thu) | 62.31 | 62.31 | 60.28 | 60.33 | 56,479 |
| 22nd Apr 2026 (Wed) | 63.00 | 63.00 | 62.27 | 62.27 | 5,168 |
| 21st Apr 2026 (Tue) | 63.09 | 63.98 | 63.09 | 63.33 | 6,007 |
| 20th Apr 2026 (Mon) | 63.50 | 63.50 | 62.62 | 63.32 | 11,947 |
| 17th Apr 2026 (Fri) | 61.70 | 63.46 | 61.70 | 63.46 | 8,214 |
| 16th Apr 2026 (Thu) | 63.71 | 63.71 | 61.97 | 61.97 | 30,210 |
| 15th Apr 2026 (Wed) | 62.92 | 63.77 | 62.92 | 63.77 | 13,854 |
| 14th Apr 2026 (Tue) | 61.57 | 63.02 | 60.24 | 62.95 | 14,290 |
| 13th Apr 2026 (Mon) | 61.10 | 61.32 | 60.10 | 61.32 | 8,780 |
| 10th Apr 2026 (Fri) | 60.41 | 61.20 | 60.41 | 61.20 | 24,504 |
| 9th Apr 2026 (Thu) | 57.92 | 60.67 | 56.62 | 60.04 | 22,663 |
| 8th Apr 2026 (Wed) | 59.29 | 61.78 | 59.29 | 61.09 | 12,507 |
| 7th Apr 2026 (Tue) | 60.92 | 61.24 | 59.89 | 59.89 | 17,674 |
| 6th Apr 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 3rd Apr 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 2nd Apr 2026 (Thu) | 61.37 | 61.37 | 60.21 | 60.80 | 14,136 |
| 1st Apr 2026 (Wed) | 60.79 | 61.52 | 59.46 | 61.52 | 11,827 |
| 31st Mar 2026 (Tue) | 59.21 | 60.03 | 57.98 | 60.03 | 50,463 |
| 30th Mar 2026 (Mon) | 58.89 | 58.89 | 58.00 | 58.58 | 157,991 |
| 27th Mar 2026 (Fri) | 59.46 | 59.46 | 58.16 | 58.69 | 213,279 |
| 26th Mar 2026 (Thu) | 59.77 | 59.80 | 58.44 | 59.64 | 868,487 |
| 25th Mar 2026 (Wed) | 58.66 | 60.22 | 58.11 | 60.15 | 16,105 |
| 24th Mar 2026 (Tue) | 56.07 | 58.54 | 54.86 | 57.91 | 73,924 |
| 23rd Mar 2026 (Mon) | 53.11 | 57.55 | 51.94 | 55.61 | 156,091 |