| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 74.46 | 74.46 | 72.92 | 74.40 | 8,666 |
| 20th Aug 2026 (Thu) | 73.41 | 74.61 | 73.41 | 74.61 | 4,206 |
| 19th Aug 2026 (Wed) | 74.35 | 74.35 | 73.47 | 73.47 | 9,128 |
| 18th Aug 2026 (Tue) | 74.45 | 74.48 | 72.74 | 74.45 | 3,947 |
| 17th Aug 2026 (Mon) | 74.42 | 74.42 | 74.19 | 74.19 | 9,434 |
| 14th Aug 2026 (Fri) | 74.90 | 75.12 | 74.90 | 75.12 | 5,202 |
| 13th Aug 2026 (Thu) | 73.80 | 74.21 | 73.80 | 74.21 | 13,607 |
| 12th Aug 2026 (Wed) | 76.37 | 76.37 | 73.32 | 74.04 | 44,578 |
| 11th Aug 2026 (Tue) | 76.15 | 76.17 | 75.24 | 75.99 | 13,944 |
| 10th Aug 2026 (Mon) | 75.58 | 75.58 | 73.90 | 75.44 | 8,035 |
| 7th Aug 2026 (Fri) | 75.00 | 75.61 | 74.76 | 75.61 | 18,105 |
| 6th Aug 2026 (Thu) | 74.81 | 74.85 | 73.16 | 74.75 | 10,068 |
| 5th Aug 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 18,497 |
| 4th Aug 2026 (Tue) | 73.71 | 74.69 | 72.08 | 74.69 | 13,163 |
| 3rd Aug 2026 (Mon) | 71.01 | 76.05 | 71.01 | 76.01 | 43,587 |
| 31st Jul 2026 (Fri) | 69.39 | 72.14 | 68.85 | 72.05 | 35,738 |
| 30th Jul 2026 (Thu) | 70.44 | 71.26 | 69.01 | 69.01 | 16,606 |
| 29th Jul 2026 (Wed) | 69.55 | 71.13 | 69.55 | 71.13 | 14,724 |
| 28th Jul 2026 (Tue) | 64.38 | 70.32 | 62.78 | 70.26 | 35,704 |
| 27th Jul 2026 (Mon) | 67.51 | 67.51 | 66.97 | 66.97 | 5,086 |
| 24th Jul 2026 (Fri) | 67.07 | 67.29 | 66.52 | 66.52 | 19,293 |
| 23rd Jul 2026 (Thu) | 67.26 | 67.26 | 65.58 | 67.13 | 7,435 |
| 22nd Jul 2026 (Wed) | 67.64 | 67.96 | 66.14 | 67.24 | 12,012 |
| 21st Jul 2026 (Tue) | 69.88 | 69.89 | 67.48 | 67.48 | 25,208 |
| 20th Jul 2026 (Mon) | 69.64 | 69.84 | 69.13 | 69.84 | 6,578 |
| 17th Jul 2026 (Fri) | 70.10 | 70.10 | 69.06 | 69.76 | 2,507 |
| 16th Jul 2026 (Thu) | 69.74 | 70.09 | 69.30 | 70.09 | 4,452 |
| 15th Jul 2026 (Wed) | 69.82 | 70.01 | 69.82 | 70.01 | 4,144 |
| 14th Jul 2026 (Tue) | 69.24 | 69.84 | 69.02 | 69.84 | 6,318 |
| 13th Jul 2026 (Mon) | 69.18 | 70.10 | 67.64 | 69.35 | 6,657 |
| 10th Jul 2026 (Fri) | 69.00 | 71.61 | 67.95 | 68.59 | 18,255 |
| 9th Jul 2026 (Thu) | 67.20 | 70.31 | 66.40 | 69.59 | 12,774 |
| 8th Jul 2026 (Wed) | 67.65 | 67.65 | 66.42 | 66.42 | 17,576 |
| 7th Jul 2026 (Tue) | 68.16 | 68.53 | 66.72 | 66.96 | 31,245 |
| 6th Jul 2026 (Mon) | 69.39 | 70.52 | 69.39 | 69.78 | 6,607 |
| 3rd Jul 2026 (Fri) | 69.28 | 69.31 | 67.76 | 69.31 | 19,041 |
| 2nd Jul 2026 (Thu) | 69.98 | 69.98 | 69.98 | 69.98 | 19,158 |
| 1st Jul 2026 (Wed) | 67.91 | 69.67 | 67.91 | 69.67 | 16,305 |
| 30th Jun 2026 (Tue) | 69.63 | 69.63 | 67.95 | 67.95 | 13,261 |
| 29th Jun 2026 (Mon) | 68.98 | 69.75 | 67.44 | 69.75 | 12,014 |
| 26th Jun 2026 (Fri) | 66.50 | 68.33 | 66.50 | 68.33 | 31,703 |
| 25th Jun 2026 (Thu) | 66.21 | 66.96 | 66.21 | 66.95 | 69,826 |
| 24th Jun 2026 (Wed) | 64.96 | 67.05 | 64.96 | 67.05 | 5,892 |
| 23rd Jun 2026 (Tue) | 65.24 | 65.34 | 63.88 | 65.28 | 4,715 |
| 22nd Jun 2026 (Mon) | 65.90 | 65.90 | 65.15 | 65.84 | 5,322 |