| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.00 | 71.61 | 67.95 | 68.59 | 18,255 |
| 9th Jul 2026 (Thu) | 67.20 | 70.31 | 66.40 | 69.59 | 12,774 |
| 8th Jul 2026 (Wed) | 67.65 | 67.65 | 66.42 | 66.42 | 17,576 |
| 7th Jul 2026 (Tue) | 68.16 | 68.53 | 66.72 | 66.96 | 31,245 |
| 6th Jul 2026 (Mon) | 69.39 | 70.52 | 69.39 | 69.78 | 6,607 |
| 3rd Jul 2026 (Fri) | 69.28 | 69.31 | 67.76 | 69.31 | 19,041 |
| 2nd Jul 2026 (Thu) | 69.98 | 69.98 | 69.98 | 69.98 | 19,158 |
| 1st Jul 2026 (Wed) | 67.91 | 69.67 | 67.91 | 69.67 | 16,305 |
| 30th Jun 2026 (Tue) | 69.63 | 69.63 | 67.95 | 67.95 | 13,261 |
| 29th Jun 2026 (Mon) | 68.98 | 69.75 | 67.44 | 69.75 | 12,014 |
| 26th Jun 2026 (Fri) | 66.50 | 68.33 | 66.50 | 68.33 | 31,703 |
| 25th Jun 2026 (Thu) | 66.21 | 66.96 | 66.21 | 66.95 | 69,826 |
| 24th Jun 2026 (Wed) | 64.96 | 67.05 | 64.96 | 67.05 | 5,892 |
| 23rd Jun 2026 (Tue) | 65.24 | 65.34 | 63.88 | 65.28 | 4,715 |
| 22nd Jun 2026 (Mon) | 65.90 | 65.90 | 65.15 | 65.84 | 5,322 |
| 19th Jun 2026 (Fri) | 449.95 | 450.25 | 64.21 | 63.59 | 6,269 |
| 18th Jun 2026 (Thu) | 65.22 | 65.22 | 62.97 | 63.59 | 45,389 |
| 17th Jun 2026 (Wed) | 66.78 | 66.78 | 64.61 | 65.34 | 25,160 |
| 16th Jun 2026 (Tue) | 67.64 | 67.76 | 67.09 | 67.09 | 5,073 |
| 15th Jun 2026 (Mon) | 66.89 | 67.23 | 66.89 | 67.23 | 7,977 |
| 12th Jun 2026 (Fri) | 69.00 | 69.17 | 66.88 | 66.88 | 8,451 |
| 11th Jun 2026 (Thu) | 69.81 | 69.81 | 68.30 | 68.67 | 4,834 |
| 10th Jun 2026 (Wed) | 70.58 | 70.59 | 69.04 | 70.51 | 3,223 |
| 9th Jun 2026 (Tue) | 70.99 | 71.25 | 70.36 | 70.53 | 8,649 |
| 8th Jun 2026 (Mon) | 71.72 | 71.72 | 69.63 | 71.09 | 21,281 |
| 5th Jun 2026 (Fri) | 72.10 | 72.15 | 70.55 | 71.38 | 21,278 |
| 4th Jun 2026 (Thu) | 67.24 | 74.82 | 67.24 | 72.10 | 108,225 |
| 3rd Jun 2026 (Wed) | 66.11 | 69.25 | 65.56 | 67.13 | 13,574 |
| 2nd Jun 2026 (Tue) | 66.07 | 67.23 | 65.76 | 65.76 | 2,474 |
| 1st Jun 2026 (Mon) | 66.52 | 67.24 | 66.50 | 66.50 | 5,083 |
| 29th May 2026 (Fri) | 66.97 | 67.62 | 66.22 | 66.22 | 36,827 |
| 28th May 2026 (Thu) | 65.86 | 66.50 | 65.10 | 66.50 | 2,232 |
| 27th May 2026 (Wed) | 66.42 | 67.04 | 65.62 | 65.62 | 5,569 |
| 26th May 2026 (Tue) | 67.48 | 67.48 | 66.48 | 66.48 | 7,625 |
| 25th May 2026 (Mon) | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| 22nd May 2026 (Fri) | 65.76 | 66.57 | 64.89 | 64.89 | 14,150 |
| 21st May 2026 (Thu) | 67.61 | 68.21 | 65.20 | 65.20 | 19,976 |
| 20th May 2026 (Wed) | 70.46 | 70.46 | 66.61 | 68.08 | 25,944 |
| 19th May 2026 (Tue) | 70.38 | 70.94 | 70.13 | 70.13 | 4,973 |
| 18th May 2026 (Mon) | 69.74 | 71.11 | 69.00 | 70.34 | 6,497 |
| 15th May 2026 (Fri) | 69.49 | 70.55 | 69.46 | 70.17 | 18,268 |
| 14th May 2026 (Thu) | 70.23 | 71.76 | 69.41 | 69.41 | 18,991 |
| 13th May 2026 (Wed) | 68.14 | 70.60 | 68.14 | 70.56 | 53,337 |
| 12th May 2026 (Tue) | 65.47 | 68.87 | 63.94 | 68.87 | 31,951 |
| 11th May 2026 (Mon) | 61.74 | 69.34 | 60.38 | 67.03 | 159,078 |