Diasorin Ord Share Price (0GZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.55on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 183.20
Sell 177.90
Buy / Sell 0GZX Shares
Sponsored Financial Content
Last Trade: Sell 45,000 at €0.00
Day's Volume: 75,689
Last Close: €171.70
Open: €174.55
ISIN: IT0003492391
Day's Range €165.90 - €180.55
52wk Range: €87.75 - €204.05
Market Capitalisation: €9,880m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Diasorin Ord (0GZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45,0000.00Ordinary
Delayed publication
12:00:00 - 28-May-20
Buy*1,372181.44Ordinary
16:56:53 - 28-May-20
Sell*2,669179.676Ordinary
16:43:48 - 28-May-20
Buy*13181.80Ordinary
16:35:25 - 28-May-20
Buy*4181.80Ordinary
16:35:25 - 28-May-20
Buy*108181.80Ordinary
16:35:25 - 28-May-20
Buy*40181.20Ordinary
16:29:58 - 28-May-20
Buy*99181.10Ordinary
16:29:56 - 28-May-20
Buy*62181.30Ordinary
16:29:39 - 28-May-20
Buy*164181.20Ordinary
16:29:39 - 28-May-20

Share Price History for Diasorin Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)192.85193.05168.45198.75
26th May 2020 (Tue)204.05204.05193.90198.75
25th May 2020 (Mon)00.000.00199.45
22nd May 2020 (Fri)190.95199.45181.50190.70
21st May 2020 (Thu)188.05192.90178.70190.70
20th May 2020 (Wed)179.90187.85171.00187.85
19th May 2020 (Tue)185.15185.70175.90177.75
18th May 2020 (Mon)185.25185.90176.00184.20
15th May 2020 (Fri)178.55184.20169.70184.20
14th May 2020 (Thu)170.40177.55161.90176.55
13th May 2020 (Wed)159.15170.55151.20169.70
12th May 2020 (Tue)163.25163.90155.10158.90
11th May 2020 (Mon)157.30162.35149.50162.25
8th May 2020 (Fri)00.000.00154.60
7th May 2020 (Thu)152.55154.60145.00154.60
6th May 2020 (Wed)154.55156.10146.90152.85
5th May 2020 (Tue)156.55157.05148.80155.50
4th May 2020 (Mon)152.60157.20145.00155.70
1st May 2020 (Fri)154.25154.25154.25154.25
30th Apr 2020 (Thu)162.15163.30153.50162.50
29th Apr 2020 (Wed)165.80166.25157.60162.50

News about Diasorin Ord (0GZX)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered