Diasorin Ord Share Price (0GZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.625on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 104.00
Sell 99.75
Buy / Sell 0GZX Shares
Sponsored Financial Content
Last Trade: Buy 253 at €104.30
Day's Volume: 0
Last Close: €103.60
Open: €103.85
ISIN: IT0003492391
Day's Range €98.70 - €103.85
52wk Range: €66.05 - €110.20
Market Capitalisation: €5,575m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Diasorin Ord (0GZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*253104.30Ordinary
16:45:53 - 10-Sep-19
Buy*253104.30Ordinary
16:42:06 - 10-Sep-19
Unknown*4101.20Ordinary
14:37:44 - 10-Sep-19
Sell*87101.10Ordinary
14:37:36 - 10-Sep-19
Unknown*30101.20Ordinary
14:37:36 - 10-Sep-19
Unknown*35101.20Ordinary
14:37:36 - 10-Sep-19
Unknown*34101.20Ordinary
14:37:01 - 10-Sep-19
Buy*59101.30Ordinary
14:32:21 - 10-Sep-19
Buy*72101.30Ordinary
14:30:41 - 10-Sep-19
Buy*123101.325Ordinary
14:29:41 - 10-Sep-19

Share Price History for Diasorin Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)103.075103.6097.95103.60
11th Sep 2019 (Wed)101.35102.3596.30102.35
10th Sep 2019 (Tue)104.85104.85101.20101.20
9th Sep 2019 (Mon)105.95105.95100.70103.40
6th Sep 2019 (Fri)106.65106.75101.40105.15
5th Sep 2019 (Thu)109.35109.60106.05106.05
4th Sep 2019 (Wed)109.95110.20104.50108.95
3rd Sep 2019 (Tue)109.35109.60103.90109.60
2nd Sep 2019 (Mon)108.55109.60106.00109.60
30th Aug 2019 (Fri)107.95108.50102.60107.20
29th Aug 2019 (Thu)106.85107.20101.60105.95
28th Aug 2019 (Wed)107.40107.50102.10105.95
27th Aug 2019 (Tue)107.10107.10104.50107.10
26th Aug 2019 (Mon)00.000.00106.80
23rd Aug 2019 (Fri)109.75109.75104.30109.45
22nd Aug 2019 (Thu)109.45109.45104.00109.45
21st Aug 2019 (Wed)108.55108.95103.20108.95
20th Aug 2019 (Tue)107.95108.30102.60108.30
19th Aug 2019 (Mon)106.75108.45101.50108.45
16th Aug 2019 (Fri)104.30105.8599.10105.85

News about Diasorin Ord (0GZX)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered