Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diasorin Ord (0GZX) Share Price

Price €90.09 on 14-07-2025 at 18:15:00
Change €-0.56 -0.62%
Buy €91.96
Sell €88.22
Buy / Sell 0GZX Shares
Last Trade: Unknown 696.00 at €90.52
Day's Volume: 1,818
Last Close: €90.09
Open: €89.96
ISIN: IT0003492391
Day's Range €87.92 - €90.11
52wk Range: €87.24 - €111.65
Market Capitalisation: €4,855m
VWAP: €90.29537
Shares in Issue: 54m

Diasorin Ord (0GZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 696 €90.52 SI Trade
Negotiated Trade
16:51:03 - 14-Jul-25
Buy* 21 €90.20 SI Trade
16:20:16 - 14-Jul-25
Buy* 21 €90.20 SI Trade
16:20:16 - 14-Jul-25
Buy* 21 €90.24 SI Trade
16:08:35 - 14-Jul-25
Buy* 21 €90.24 SI Trade
16:08:35 - 14-Jul-25
Buy* 27 €90.25 SI Trade
16:08:33 - 14-Jul-25
Buy* 27 €90.25 SI Trade
16:08:33 - 14-Jul-25
Buy* 48 €90.24 SI Trade
16:00:30 - 14-Jul-25
Buy* 2 €90.26 SI Trade
16:00:30 - 14-Jul-25
Buy* 37 €90.68 SI Trade
15:24:00 - 14-Jul-25
See more Diasorin Ord trades

Diasorin Ord (0GZX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 90.54 90.78 90.54 90.65 2,737
10th Jul 2025 (Thu) 89.55 89.55 89.55 89.55 4,607
9th Jul 2025 (Wed) 89.08 90.02 87.24 90.02 5,200
8th Jul 2025 (Tue) 89.56 89.56 88.23 88.23 16,509
7th Jul 2025 (Mon) 89.99 89.99 88.06 89.86 6,505
4th Jul 2025 (Fri) 90.86 90.86 89.13 90.04 17,640
3rd Jul 2025 (Thu) 91.02 91.09 90.90 90.90 4,347
2nd Jul 2025 (Wed) 91.20 91.20 89.32 91.11 8,234
1st Jul 2025 (Tue) 91.36 91.36 89.77 90.70 6,963
30th Jun 2025 (Mon) 91.62 92.22 91.25 91.25 3,070
27th Jun 2025 (Fri) 94.50 94.51 92.13 92.13 15,092
26th Jun 2025 (Thu) 93.98 93.98 93.98 93.98 8,390
25th Jun 2025 (Wed) 94.94 95.03 93.90 93.90 911
24th Jun 2025 (Tue) 94.35 95.14 94.35 95.14 3,459
23rd Jun 2025 (Mon) 94.26 94.26 93.90 93.90 412
20th Jun 2025 (Fri) 92.55 93.57 92.55 93.57 55
19th Jun 2025 (Thu) 92.76 92.98 91.86 92.79 5,488
18th Jun 2025 (Wed) 93.29 93.52 93.29 93.35 6,665
17th Jun 2025 (Tue) 93.22 93.24 91.26 93.24 4,514
16th Jun 2025 (Mon) 93.00 93.24 93.00 93.24 13,708
See more Diasorin Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered