| Price | €90.29 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.55 0.61% |
| Buy | €92.12 |
| Sell | €88.46 |
| Buy / Sell 0GZX Shares | |
| Last Trade: | Buy 12.00 at €91.18 |
| Day's Volume: | 17,882 |
| Last Close: | €90.29 |
| Open: | €90.56 |
| ISIN: | IT0003492391 |
| Day's Range | €88.45 - €90.56 |
| 52wk Range: | €80.36 - €105.825 |
| Market Capitalisation: | €4,818m |
| VWAP: | €89.92703 |
| Shares in Issue: | 53m |
Recent Trades History Diasorin Ord (0GZX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €91.18 | SI Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 7 | €91.18 | SI Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 76 | €91.18 | SI Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 70 | €91.18 | SI Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 21 | €90.90 | SI Trade |
15:28:34 - 19-Apr-24 |
| Buy* | 30 | €91.00 | SI Trade |
15:26:58 - 19-Apr-24 |
| Buy* | 20 | €91.00 | SI Trade |
15:26:58 - 19-Apr-24 |
| Buy* | 35 | €91.02 | SI Trade |
15:22:51 - 19-Apr-24 |
| Buy* | 16 | €91.04 | SI Trade |
15:22:27 - 19-Apr-24 |
| Buy* | 7 | €91.04 | SI Trade |
15:22:27 - 19-Apr-24 |
