| Price | €106.625 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.925 1.84% |
| Buy | €108.80 |
| Sell | €104.45 |
| Buy / Sell 0GZX Shares | |
| Last Trade: | Unknown 0.00 at €107.20 |
| Day's Volume: | 6,445 |
| Last Close: | €106.625 |
| Open: | €104.85 |
| ISIN: | IT0003492391 |
| Day's Range | €104.45 - €106.625 |
| 52wk Range: | €82.50 - €111.65 |
| Market Capitalisation: | €5,685m |
| VWAP: | €106.67712 |
| Shares in Issue: | 53m |
Recent Trades History Diasorin Ord (0GZX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.20 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €107.20 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €107.20 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €107.20 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €107.20 | OTC Trade |
16:05:23 - 22-Nov-24 |
| Unknown* | 0 | €107.20 | OTC Trade |
16:05:23 - 22-Nov-24 |
| Unknown* | 431 | €106.75 | SI Trade Negotiated Trade |
16:44:06 - 22-Nov-24 |
| Buy* | 7 | €107.20 | SI Trade |
16:27:05 - 22-Nov-24 |
| Buy* | 43 | €107.20 | SI Trade |
16:26:42 - 22-Nov-24 |
| Buy* | 173 | €107.20 | SI Trade |
16:26:26 - 22-Nov-24 |
