| Price | €64.89 on 22-05-2026 at 18:35:13 |
|---|---|
| Change | €-0.31 -0.48% |
| Buy | €66.20 |
| Sell | €63.58 |
| Last Trade: | Unknown 22.00 at €64.60 |
| Day's Volume: | 14,150 |
| Last Close: | €64.89 |
| Open: | €65.76 |
| ISIN: | IT0003492391 |
| Day's Range | €64.89 - €66.57 |
| 52wk Range: | €51.94 - €95.40 |
| Market Capitalisation: | €3.23b |
| VWAP: | €65.04894 |
| Shares in Issue: | 49.80m |
Diasorin Ord (0GZX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €64.60 | SI Trade Negotiated Trade |
17:03:12 - 22-May-26 |
| Sell* | 144 | €64.72 | SI Trade |
16:27:29 - 22-May-26 |
| Sell* | 106 | €64.72 | SI Trade |
16:27:29 - 22-May-26 |
| Sell* | 32 | €64.80 | SI Trade |
16:24:49 - 22-May-26 |
| Sell* | 218 | €64.82 | SI Trade |
16:24:49 - 22-May-26 |
| Sell* | 69 | €64.72 | SI Trade |
16:22:58 - 22-May-26 |
| Sell* | 189 | €64.72 | SI Trade |
16:22:58 - 22-May-26 |
| Sell* | 200 | €64.74 | SI Trade |
16:08:47 - 22-May-26 |
| Unknown* | 0 | €64.86 | OTC Trade |
16:00:51 - 22-May-26 |
| Unknown* | 0 | €64.86 | OTC Trade |
16:00:51 - 22-May-26 |
Diasorin Ord (0GZX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
