| Price | €59.26 on 19-11-2025 at 19:15:13 |
|---|---|
| Change | €0.69 1.18% |
| Buy | €60.46 |
| Sell | €58.06 |
| Last Trade: | Unknown 33,625.00 at €59.31089 |
| Day's Volume: | 73,855 |
| Last Close: | €59.26 |
| Open: | €58.42 |
| ISIN: | IT0003492391 |
| Day's Range | €57.20 - €59.26 |
| 52wk Range: | €57.20 - €107.975 |
| Market Capitalisation: | €3.20b |
| VWAP: | €59.25538 |
| Shares in Issue: | 53.94m |
Diasorin Ord (0GZX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,625 | €59.31089 | SI Trade Negotiated Trade |
17:30:58 - 19-Nov-25 |
| Unknown* | 1,619 | €59.00 | SI Trade Negotiated Trade |
16:53:12 - 19-Nov-25 |
| Sell* | 784 | €59.10 | SI Trade |
16:27:37 - 19-Nov-25 |
| Sell* | 416 | €59.10 | SI Trade |
16:27:37 - 19-Nov-25 |
| Sell* | 100 | €59.10 | SI Trade |
16:23:31 - 19-Nov-25 |
| Sell* | 300 | €59.10 | SI Trade |
16:23:13 - 19-Nov-25 |
| Sell* | 40 | €59.14 | SI Trade |
16:18:30 - 19-Nov-25 |
| Sell* | 10 | €59.16 | SI Trade |
16:18:13 - 19-Nov-25 |
| Sell* | 60 | €59.20 | SI Trade |
16:13:48 - 19-Nov-25 |
| Sell* | 500 | €59.20 | SI Trade |
16:13:00 - 19-Nov-25 |
Diasorin Ord (0GZX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
