| Price | 102.625on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 104.00 |
| Sell | 99.75 |
| Buy / Sell 0GZX Shares | |
| Last Trade: | Buy 253 at €104.30 |
| Day's Volume: | 0 |
| Last Close: | €103.60 |
| Open: | €103.85 |
| ISIN: | IT0003492391 |
| Day's Range | €98.70 - €103.85 |
| 52wk Range: | €66.05 - €110.20 |
| Market Capitalisation: | €5,575m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Diasorin Ord (0GZX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 104.30 | Ordinary | 16:45:53 - 10-Sep-19 |
| Buy* | 253 | 104.30 | Ordinary | 16:42:06 - 10-Sep-19 |
| Unknown* | 4 | 101.20 | Ordinary | 14:37:44 - 10-Sep-19 |
| Sell* | 87 | 101.10 | Ordinary | 14:37:36 - 10-Sep-19 |
| Unknown* | 30 | 101.20 | Ordinary | 14:37:36 - 10-Sep-19 |
| Unknown* | 35 | 101.20 | Ordinary | 14:37:36 - 10-Sep-19 |
| Unknown* | 34 | 101.20 | Ordinary | 14:37:01 - 10-Sep-19 |
| Buy* | 59 | 101.30 | Ordinary | 14:32:21 - 10-Sep-19 |
| Buy* | 72 | 101.30 | Ordinary | 14:30:41 - 10-Sep-19 |
| Buy* | 123 | 101.325 | Ordinary | 14:29:41 - 10-Sep-19 |
Share Price History for Diasorin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 103.075 | 103.60 | 97.95 | 103.60 | |
| 11th Sep 2019 (Wed) | 101.35 | 102.35 | 96.30 | 102.35 | |
| 10th Sep 2019 (Tue) | 104.85 | 104.85 | 101.20 | 101.20 | |
| 9th Sep 2019 (Mon) | 105.95 | 105.95 | 100.70 | 103.40 | |
| 6th Sep 2019 (Fri) | 106.65 | 106.75 | 101.40 | 105.15 | |
| 5th Sep 2019 (Thu) | 109.35 | 109.60 | 106.05 | 106.05 | |
| 4th Sep 2019 (Wed) | 109.95 | 110.20 | 104.50 | 108.95 | |
| 3rd Sep 2019 (Tue) | 109.35 | 109.60 | 103.90 | 109.60 | |
| 2nd Sep 2019 (Mon) | 108.55 | 109.60 | 106.00 | 109.60 | |
| 30th Aug 2019 (Fri) | 107.95 | 108.50 | 102.60 | 107.20 | |
| 29th Aug 2019 (Thu) | 106.85 | 107.20 | 101.60 | 105.95 | |
| 28th Aug 2019 (Wed) | 107.40 | 107.50 | 102.10 | 105.95 | |
| 27th Aug 2019 (Tue) | 107.10 | 107.10 | 104.50 | 107.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 106.80 | |
| 23rd Aug 2019 (Fri) | 109.75 | 109.75 | 104.30 | 109.45 | |
| 22nd Aug 2019 (Thu) | 109.45 | 109.45 | 104.00 | 109.45 | |
| 21st Aug 2019 (Wed) | 108.55 | 108.95 | 103.20 | 108.95 | |
| 20th Aug 2019 (Tue) | 107.95 | 108.30 | 102.60 | 108.30 | |
| 19th Aug 2019 (Mon) | 106.75 | 108.45 | 101.50 | 108.45 | |
| 16th Aug 2019 (Fri) | 104.30 | 105.85 | 99.10 | 105.85 | |
