Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diasorin Ord (0GZX) Share Price

Price €68.49 on 05-01-2026 at 07:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 35.00 at €68.40
Day's Volume: 0
Last Close: €68.49
Open: €0.00
ISIN: IT0003492391
Day's Range €0.00 - €0.00
52wk Range: €57.20 - €107.10
Market Capitalisation: €3.63b
VWAP: €0.00
Shares in Issue: 53.00m

Diasorin Ord (0GZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 52 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 29 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 60 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 19 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 199 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 10 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 58 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 60 €68.40 SI Trade
16:35:13 - 02-Jan-26
Sell* 300 €68.32 SI Trade
16:27:16 - 02-Jan-26
See more Diasorin Ord trades

Diasorin Ord (0GZX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 68.49 68.49 68.49 68.49 0
2nd Jan 2026 (Fri) 68.92 68.92 68.49 68.49 42,719
1st Jan 2026 (Thu) 68.74 68.74 68.74 68.74 0
31st Dec 2025 (Wed) 68.74 68.74 68.74 68.74 0
30th Dec 2025 (Tue) 68.36 68.48 66.90 68.48 28,628
29th Dec 2025 (Mon) 66.81 68.89 66.79 68.89 84,555
26th Dec 2025 (Fri) 66.80 66.80 66.80 66.80 0
25th Dec 2025 (Thu) 66.80 66.80 66.80 66.80 0
24th Dec 2025 (Wed) 66.80 66.80 66.80 66.80 0
23rd Dec 2025 (Tue) 67.00 67.21 67.00 67.21 33,150
22nd Dec 2025 (Mon) 64.42 67.77 63.10 67.77 49,938
19th Dec 2025 (Fri) 63.95 64.08 63.95 64.01 119,132
18th Dec 2025 (Thu) 63.89 64.06 63.38 64.01 22,497
17th Dec 2025 (Wed) 63.19 63.72 61.86 63.72 20,539
16th Dec 2025 (Tue) 62.86 63.50 61.58 63.50 24,977
15th Dec 2025 (Mon) 63.69 63.69 62.01 62.69 50,167
12th Dec 2025 (Fri) 63.08 63.67 62.26 63.67 31,226
11th Dec 2025 (Thu) 61.55 63.06 61.12 63.06 33,668
10th Dec 2025 (Wed) 61.04 61.66 61.03 61.66 13,608
9th Dec 2025 (Tue) 61.50 61.70 61.02 61.02 21,511
8th Dec 2025 (Mon) 62.29 62.29 61.49 61.49 17,869
5th Dec 2025 (Fri) 60.51 62.49 60.51 62.49 59,250
See more Diasorin Ord price history
FTSE 100 Latest
Value9,951.14
Change0.00

Login to your account

Forgot Password?

Not Registered