| Price | 231.85 on 03-05-2024 at 15:55:00 |
|---|---|
| Change | 0.40 0.17% |
| Buy | 234.30 |
| Sell | 229.40 |
| Buy / Sell 0GZV Shares | |
| Last Trade: | Unknown 265,046.00 at 233.54956 |
| Day's Volume: | 539,920 |
| Last Close: | 231.85 |
| Open: | 233.40 |
| ISIN: | SE0000202624 |
| Day's Range | 230.80 - 233.40 |
| 52wk Range: | 173.30 - 268.25 |
| Market Capitalisation: | - |
| VWAP: | 233.49585 |
| Shares in Issue: | 272m |
Recent Trades History Getinge B Ord (0GZV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265,046 | 233.54956 | OTC Trade |
11:54:43 - 03-May-24 |
| Unknown* | 265,046 | 233.50 | OTC Trade |
11:54:42 - 03-May-24 |
| Sell* | 1 | 231.60 | SI Trade |
15:22:47 - 03-May-24 |
| Sell* | 240 | 231.10 | SI Trade |
14:56:45 - 03-May-24 |
| Sell* | 240 | 231.10 | SI Trade |
14:56:45 - 03-May-24 |
| Sell* | 88 | 231.50 | SI Trade |
14:51:50 - 03-May-24 |
| Sell* | 3 | 231.60 | SI Trade |
14:33:43 - 03-May-24 |
| Sell* | 320 | 231.70 | SI Trade |
14:29:15 - 03-May-24 |
| Sell* | 359 | 231.70 | SI Trade |
13:51:24 - 03-May-24 |
| Sell* | 27 | 231.40 | SI Trade |
13:34:14 - 03-May-24 |
