| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 199.00001 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 24 | 196.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 509 | 196.50 | SI Trade |
16:29:38 - 21-May-26 |
| Sell* | 4 | 196.475 | SI Trade |
16:24:52 - 21-May-26 |
| Sell* | 4 | 196.475 | SI Trade |
16:24:52 - 21-May-26 |
| Sell* | 284 | 196.45 | SI Trade |
16:24:50 - 21-May-26 |
| Sell* | 284 | 196.45 | SI Trade |
16:24:50 - 21-May-26 |
| Sell* | 297 | 196.50 | SI Trade |
16:24:47 - 21-May-26 |
| Sell* | 297 | 196.50 | SI Trade |
16:24:47 - 21-May-26 |
| Sell* | 75 | 196.55 | SI Trade |
16:24:37 - 21-May-26 |
| Sell* | 305 | 196.60 | SI Trade |
16:24:05 - 21-May-26 |
| Sell* | 305 | 196.60 | SI Trade |
16:24:05 - 21-May-26 |
| Sell* | 305 | 196.60 | SI Trade |
16:24:05 - 21-May-26 |
| Sell* | 305 | 196.60 | SI Trade |
16:24:05 - 21-May-26 |
| Sell* | 271 | 196.70 | SI Trade |
16:23:04 - 21-May-26 |
| Sell* | 271 | 196.70 | SI Trade |
16:23:04 - 21-May-26 |
| Sell* | 271 | 196.70 | SI Trade |
16:23:01 - 21-May-26 |
| Sell* | 271 | 196.70 | SI Trade |
16:23:01 - 21-May-26 |
| Buy* | 454 | 196.825 | SI Trade |
16:21:31 - 21-May-26 |
| Buy* | 454 | 196.825 | SI Trade |
16:21:31 - 21-May-26 |
| Unknown* | 330 | 196.80 | SI Trade |
16:19:58 - 21-May-26 |
| Unknown* | 330 | 196.80 | SI Trade |
16:19:58 - 21-May-26 |
| Buy* | 181 | 197.05 | SI Trade |
16:08:18 - 21-May-26 |
| Buy* | 614 | 197.15 | SI Trade |
16:06:07 - 21-May-26 |
| Buy* | 614 | 197.15 | SI Trade |
16:06:07 - 21-May-26 |
| Buy* | 242 | 197.325 | SI Trade |
16:02:31 - 21-May-26 |
| Buy* | 242 | 197.325 | SI Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 198.46074 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Buy* | 65 | 196.90 | SI Trade |
15:44:35 - 21-May-26 |
| Unknown* | 1 | 194.40276 | Currency Conversion Negotiated Trade |
15:16:47 - 21-May-26 |
| Unknown* | 1 | 197.76161 | Currency Conversion Negotiated Trade |
15:16:47 - 21-May-26 |
| Buy* | 2 | 196.90 | SI Trade |
15:10:47 - 21-May-26 |
| Buy* | 200 | 196.05 | SI Trade |
14:43:54 - 21-May-26 |
| Buy* | 65 | 196.25 | SI Trade |
14:39:34 - 21-May-26 |
| Buy* | 84 | 195.90 | SI Trade |
14:36:12 - 21-May-26 |
| Sell* | 136 | 196.75 | SI Trade |
13:54:24 - 21-May-26 |
| Unknown* | 44 | 196.80 | SI Trade |
13:38:00 - 21-May-26 |
| Sell* | 92 | 196.75 | SI Trade |
13:32:21 - 21-May-26 |
| Buy* | 78 | 196.85 | SI Trade |
12:50:54 - 21-May-26 |
| Buy* | 78 | 196.85 | SI Trade |
12:50:54 - 21-May-26 |
| Sell* | 100 | 196.65 | SI Trade |
12:50:04 - 21-May-26 |
| Sell* | 1,000 | 197.40 | SI Trade |
12:43:11 - 21-May-26 |
| Sell* | 50 | 197.30 | SI Trade |
11:55:53 - 21-May-26 |
| Sell* | 50 | 197.30 | SI Trade |
11:55:53 - 21-May-26 |
| Sell* | 99 | 197.30 | SI Trade |
11:47:48 - 21-May-26 |
| Sell* | 197 | 197.35 | SI Trade |
11:47:15 - 21-May-26 |
| Buy* | 24 | 197.95 | SI Trade |
11:35:20 - 21-May-26 |
| Sell* | 4 | 198.35 | SI Trade |
11:26:17 - 21-May-26 |
| Sell* | 2,628 | 198.70 | SI Trade |
10:52:38 - 21-May-26 |
| Sell* | 97 | 198.65 | SI Trade |
10:48:23 - 21-May-26 |
| Sell* | 97 | 198.65 | SI Trade |
10:48:23 - 21-May-26 |
| Sell* | 146 | 198.75 | SI Trade |
10:42:33 - 21-May-26 |
| Sell* | 5 | 198.75 | SI Trade |
10:42:33 - 21-May-26 |
| Sell* | 184 | 199.05 | SI Trade |
10:27:10 - 21-May-26 |
| Sell* | 184 | 199.05 | SI Trade |
10:27:10 - 21-May-26 |
| Sell* | 3,510 | 198.80 | SI Trade |
10:19:24 - 21-May-26 |
| Sell* | 3,500 | 198.80 | SI Trade |
10:00:28 - 21-May-26 |
| Sell* | 44 | 198.50 | SI Trade |
09:34:19 - 21-May-26 |
| Sell* | 3,156 | 198.60 | SI Trade |
09:24:27 - 21-May-26 |
| Sell* | 468 | 198.80 | SI Trade |
09:20:15 - 21-May-26 |
| Buy* | 10,063 | 199.125 | SI Trade |
09:07:20 - 21-May-26 |
| Sell* | 2,200 | 198.55 | SI Trade |
08:59:22 - 21-May-26 |
| Buy* | 50 | 199.10 | SI Trade |
08:52:20 - 21-May-26 |
| Sell* | 5,000 | 198.875 | SI Trade |
08:47:19 - 21-May-26 |
| Sell* | 1,977 | 198.55 | SI Trade |
08:43:08 - 21-May-26 |
| Sell* | 5,000 | 198.80 | SI Trade |
08:35:48 - 21-May-26 |
| Sell* | 5,000 | 198.80 | SI Trade |
08:35:48 - 21-May-26 |
| Sell* | 655 | 198.65 | SI Trade |
08:29:43 - 21-May-26 |
| Buy* | 144 | 198.35 | SI Trade |
08:09:52 - 21-May-26 |
| Unknown* | 24 | 196.50 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 100 | 196.60003 | SI Trade Negotiated Trade |
17:08:10 - 20-May-26 |
| Sell* | 87 | 197.55 | SI Trade |
16:24:27 - 20-May-26 |
| Buy* | 1,650 | 197.425 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 82 | 197.00 | SI Trade |
16:07:54 - 20-May-26 |
| Buy* | 2,500 | 197.05 | SI Trade |
15:59:33 - 20-May-26 |
| Buy* | 88 | 197.20 | SI Trade |
15:56:49 - 20-May-26 |
| Buy* | 856 | 197.125 | SI Trade |
15:55:29 - 20-May-26 |
| Buy* | 1 | 197.00 | SI Trade |
15:49:53 - 20-May-26 |
| Buy* | 368 | 196.775 | SI Trade |
15:45:58 - 20-May-26 |
| Buy* | 100 | 196.85 | SI Trade |
15:44:15 - 20-May-26 |
| Buy* | 182 | 196.625 | SI Trade |
15:43:46 - 20-May-26 |
| Buy* | 584 | 196.50 | SI Trade |
15:38:18 - 20-May-26 |
| Unknown* | 30 | 196.425 | SI Trade |
15:29:40 - 20-May-26 |
| Buy* | 15 | 196.85 | SI Trade |
15:22:11 - 20-May-26 |
| Buy* | 76 | 197.20 | SI Trade |
15:19:20 - 20-May-26 |
| Buy* | 11 | 197.05 | SI Trade |
15:19:10 - 20-May-26 |
| Buy* | 750 | 197.00 | SI Trade |
15:19:04 - 20-May-26 |
| Buy* | 1,340 | 196.90 | SI Trade |
15:18:54 - 20-May-26 |
| Buy* | 91 | 196.90 | SI Trade |
15:18:51 - 20-May-26 |
| Unknown* | 1 | 195.2337 | Currency Conversion Negotiated Trade |
15:17:48 - 20-May-26 |
| Unknown* | 3 | 198.7027 | Currency Conversion Negotiated Trade |
15:17:48 - 20-May-26 |
| Sell* | 110 | 195.40 | SI Trade |
15:14:05 - 20-May-26 |
| Buy* | 278 | 196.00 | SI Trade |
14:56:41 - 20-May-26 |
| Buy* | 132 | 196.10 | SI Trade |
14:56:02 - 20-May-26 |
| Unknown* | 0 | 196.00 | OTC Trade |
14:31:43 - 20-May-26 |
| Buy* | 58 | 196.35 | SI Trade |
14:23:56 - 20-May-26 |
| Buy* | 67 | 196.35 | SI Trade |
14:23:52 - 20-May-26 |
| Buy* | 69 | 196.25 | SI Trade |
14:23:50 - 20-May-26 |
| Buy* | 281 | 196.25 | SI Trade |
14:23:47 - 20-May-26 |
| Buy* | 120 | 196.20 | SI Trade |
14:19:59 - 20-May-26 |
| Buy* | 1 | 196.20 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 1 | 196.15 | SI Trade |
12:49:45 - 20-May-26 |
| Unknown* | 12,151 | 195.70 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 12,151 | 195.70 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 270 | 195.50 | SI Trade |
11:56:12 - 20-May-26 |
| Buy* | 270 | 195.50 | SI Trade |
11:56:12 - 20-May-26 |
| Buy* | 137 | 195.90 | SI Trade |
11:48:20 - 20-May-26 |
| Unknown* | 0 | 195.95 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | 195.95 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | 195.95 | OTC Trade |
11:43:44 - 20-May-26 |
| Buy* | 77 | 195.60 | SI Trade |
11:32:48 - 20-May-26 |
| Buy* | 77 | 195.60 | SI Trade |
11:32:48 - 20-May-26 |
| Buy* | 105 | 195.65 | SI Trade |
11:19:02 - 20-May-26 |
| Buy* | 105 | 195.65 | SI Trade |
11:19:02 - 20-May-26 |
| Buy* | 3 | 195.25 | SI Trade |
10:12:30 - 20-May-26 |
| Buy* | 1 | 195.15 | SI Trade |
10:08:57 - 20-May-26 |
| Buy* | 20 | 194.80 | SI Trade |
09:59:59 - 20-May-26 |
| Buy* | 36 | 194.75 | SI Trade |
09:29:10 - 20-May-26 |
| Sell* | 3 | 194.30 | SI Trade |
09:01:20 - 20-May-26 |
| Sell* | 22 | 194.325 | SI Trade |
08:59:58 - 20-May-26 |
| Sell* | 11 | 194.95 | SI Trade |
08:51:40 - 20-May-26 |
| Buy* | 2,040 | 195.80 | SI Trade |
08:15:48 - 20-May-26 |
| Buy* | 25 | 195.70 | SI Trade |
08:14:25 - 20-May-26 |
| Buy* | 164 | 195.80 | SI Trade |
08:08:57 - 20-May-26 |
| Sell* | 89 | 194.50 | SI Trade |
16:24:26 - 19-May-26 |
| Sell* | 89 | 194.50 | SI Trade |
16:24:26 - 19-May-26 |
| Sell* | 81 | 194.50 | SI Trade |
16:22:35 - 19-May-26 |
| Sell* | 81 | 194.50 | SI Trade |
16:22:35 - 19-May-26 |
| Sell* | 82 | 194.50 | SI Trade |
16:21:53 - 19-May-26 |
| Sell* | 16 | 194.60 | SI Trade |
16:21:35 - 19-May-26 |
| Sell* | 82 | 194.575 | SI Trade |
16:20:28 - 19-May-26 |
| Sell* | 82 | 194.575 | SI Trade |
16:20:28 - 19-May-26 |
| Sell* | 4,000 | 194.75 | SI Trade |
16:13:44 - 19-May-26 |
| Buy* | 83 | 194.80 | SI Trade |
16:13:04 - 19-May-26 |
| Sell* | 1,774 | 194.75 | SI Trade |
16:03:43 - 19-May-26 |
| Unknown* | 1 | 192.86121 | Currency Conversion Negotiated Trade |
15:55:14 - 19-May-26 |
| Sell* | 29 | 194.40 | SI Trade |
15:31:34 - 19-May-26 |
| Unknown* | 6 | 196.80102 | Currency Conversion Negotiated Trade |
15:17:21 - 19-May-26 |
| Buy* | 80 | 194.40 | SI Trade |
15:02:41 - 19-May-26 |
| Buy* | 277 | 194.40 | SI Trade |
15:02:09 - 19-May-26 |
| Buy* | 277 | 194.40 | SI Trade |
15:02:09 - 19-May-26 |
| Buy* | 188 | 194.175 | SI Trade |
14:46:24 - 19-May-26 |
| Sell* | 144 | 193.325 | SI Trade |
14:36:16 - 19-May-26 |
| Sell* | 57 | 194.00 | SI Trade |
14:32:59 - 19-May-26 |
| Sell* | 324 | 194.60 | SI Trade |
14:00:02 - 19-May-26 |
| Sell* | 103 | 194.65 | SI Trade |
13:50:10 - 19-May-26 |
| Sell* | 68 | 194.25 | SI Trade |
12:54:03 - 19-May-26 |
| Sell* | 90 | 194.25 | SI Trade |
12:54:00 - 19-May-26 |
| Sell* | 55 | 194.25 | SI Trade |
12:53:57 - 19-May-26 |
| Sell* | 26 | 194.50 | SI Trade |
12:41:03 - 19-May-26 |
| Buy* | 813 | 194.85 | SI Trade |
12:01:57 - 19-May-26 |
| Unknown* | 10,294 | 194.825 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 10,294 | 194.825 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 95 | 194.70 | SI Trade |
11:38:18 - 19-May-26 |
| Sell* | 95 | 194.70 | SI Trade |
11:38:18 - 19-May-26 |
| Buy* | 150 | 194.05 | SI Trade |
11:03:18 - 19-May-26 |
| Buy* | 150 | 194.05 | SI Trade |
11:03:18 - 19-May-26 |
| Buy* | 385 | 194.20 | SI Trade |
11:02:50 - 19-May-26 |
| Buy* | 1 | 194.25 | SI Trade |
10:39:23 - 19-May-26 |
| Buy* | 6,243 | 194.325 | SI Trade |
10:36:38 - 19-May-26 |
| Sell* | 72 | 194.40 | SI Trade |
10:21:22 - 19-May-26 |
| Sell* | 48 | 194.825 | SI Trade |
10:15:56 - 19-May-26 |
| Buy* | 21 | 195.20 | SI Trade |
10:00:00 - 19-May-26 |
| Buy* | 3,000 | 195.25 | SI Trade |
09:51:30 - 19-May-26 |
| Buy* | 440 | 195.20 | SI Trade |
09:45:28 - 19-May-26 |
| Buy* | 62 | 194.80 | SI Trade |
09:39:17 - 19-May-26 |
| Buy* | 94 | 194.65 | SI Trade |
09:36:20 - 19-May-26 |
| Buy* | 94 | 194.65 | SI Trade |
09:36:20 - 19-May-26 |
| Buy* | 228 | 193.95 | SI Trade |
09:22:22 - 19-May-26 |
| Buy* | 228 | 193.95 | SI Trade |
09:22:22 - 19-May-26 |
| Buy* | 500 | 194.075 | SI Trade |
08:58:59 - 19-May-26 |
| Buy* | 500 | 194.075 | SI Trade |
08:58:59 - 19-May-26 |
| Sell* | 34 | 192.45 | SI Trade |
08:13:01 - 19-May-26 |
| Sell* | 34 | 192.45 | SI Trade |
08:13:01 - 19-May-26 |
| Unknown* | 0 | 191.55 | OTC Trade |
08:00:05 - 19-May-26 |
| Sell* | 960 | 191.40 | SI Trade |
16:24:33 - 18-May-26 |
| Sell* | 960 | 191.40 | SI Trade |
16:24:33 - 18-May-26 |
| Sell* | 93 | 191.40 | SI Trade |
16:24:20 - 18-May-26 |
| Sell* | 83 | 191.55 | SI Trade |
16:24:01 - 18-May-26 |
| Sell* | 78 | 191.55 | SI Trade |
16:24:00 - 18-May-26 |
| Sell* | 78 | 191.55 | SI Trade |
16:24:00 - 18-May-26 |
| Sell* | 80 | 191.55 | SI Trade |
16:23:07 - 18-May-26 |
| Sell* | 84 | 191.55 | SI Trade |
16:19:34 - 18-May-26 |
| Sell* | 89 | 191.70 | SI Trade |
16:14:05 - 18-May-26 |
| Sell* | 87 | 191.90 | SI Trade |
16:05:48 - 18-May-26 |
| Buy* | 70 | 192.10 | SI Trade |
16:04:57 - 18-May-26 |
| Buy* | 81 | 192.35 | SI Trade |
15:59:46 - 18-May-26 |
| Buy* | 81 | 192.35 | SI Trade |
15:59:46 - 18-May-26 |
| Buy* | 83 | 192.40 | SI Trade |
15:59:24 - 18-May-26 |
| Buy* | 84 | 192.40 | SI Trade |
15:58:59 - 18-May-26 |
| Buy* | 82 | 192.40 | SI Trade |
15:58:35 - 18-May-26 |
| Buy* | 100 | 192.55 | SI Trade |
15:58:04 - 18-May-26 |
| Buy* | 819 | 192.55 | SI Trade |
15:57:53 - 18-May-26 |
| Buy* | 85 | 192.35 | SI Trade |
15:53:57 - 18-May-26 |
| Buy* | 85 | 192.35 | SI Trade |
15:53:57 - 18-May-26 |
| Buy* | 85 | 192.35 | SI Trade |
15:53:31 - 18-May-26 |
| Buy* | 87 | 192.40 | SI Trade |
15:53:05 - 18-May-26 |
| Sell* | 86 | 192.075 | SI Trade |
15:40:05 - 18-May-26 |
| Sell* | 82 | 192.25 | SI Trade |
15:38:06 - 18-May-26 |
| Sell* | 250 | 192.45 | SI Trade |
15:34:50 - 18-May-26 |