Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getinge B Ord (0GZV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,300 207.2912 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 116 206.80 SI Trade
 16:24:55 - 10-Jul-26
Buy* 108 206.60 SI Trade
 16:21:18 - 10-Jul-26
Unknown* 77 206.30 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 76 206.30 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 76 206.30 SI Trade
 16:17:02 - 10-Jul-26
Sell* 71 206.10 SI Trade
 16:14:24 - 10-Jul-26
Sell* 72 206.10 SI Trade
 16:14:10 - 10-Jul-26
Sell* 71 206.10 SI Trade
 16:13:56 - 10-Jul-26
Sell* 71 206.10 SI Trade
 16:13:56 - 10-Jul-26
Sell* 72 206.15 SI Trade
 16:13:41 - 10-Jul-26
Sell* 72 206.15 SI Trade
 16:13:28 - 10-Jul-26
Sell* 184 206.10 SI Trade
 16:13:19 - 10-Jul-26
Sell* 184 206.10 SI Trade
 16:13:19 - 10-Jul-26
Sell* 71 206.10 SI Trade
 16:13:14 - 10-Jul-26
Sell* 71 206.10 SI Trade
 16:13:00 - 10-Jul-26
Sell* 71 206.10 SI Trade
 16:13:00 - 10-Jul-26
Sell* 70 206.10 SI Trade
 16:12:46 - 10-Jul-26
Buy* 65 206.40 SI Trade
 16:09:01 - 10-Jul-26
Buy* 30 206.70 SI Trade
 16:02:34 - 10-Jul-26
Buy* 64 206.60 SI Trade
 16:01:31 - 10-Jul-26
Buy* 64 206.60 SI Trade
 16:01:31 - 10-Jul-26
Unknown* 1 205.70817 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Buy* 802 206.50 SI Trade
 15:37:49 - 10-Jul-26
Sell* 315 205.70 SI Trade
 15:33:12 - 10-Jul-26
Sell* 73 207.05 SI Trade
 15:15:20 - 10-Jul-26
Sell* 73 207.00 SI Trade
 15:15:03 - 10-Jul-26
Sell* 73 207.00 SI Trade
 15:15:03 - 10-Jul-26
Sell* 73 207.00 SI Trade
 15:14:47 - 10-Jul-26
Sell* 73 207.00 SI Trade
 15:14:47 - 10-Jul-26
Unknown* 1 208.35211 Currency Conversion
Negotiated Trade
 15:14:39 - 10-Jul-26
Sell* 73 207.00 SI Trade
 15:14:31 - 10-Jul-26
Sell* 73 207.00 SI Trade
 15:14:16 - 10-Jul-26
Sell* 76 207.00 SI Trade
 15:14:00 - 10-Jul-26
Sell* 74 207.00 SI Trade
 15:13:44 - 10-Jul-26
Sell* 73 207.05 SI Trade
 15:13:28 - 10-Jul-26
Sell* 71 207.05 SI Trade
 15:13:12 - 10-Jul-26
Sell* 71 207.00 SI Trade
 14:34:00 - 10-Jul-26
Sell* 72 207.00 SI Trade
 14:33:44 - 10-Jul-26
Sell* 72 207.00 SI Trade
 14:33:44 - 10-Jul-26
Sell* 71 207.00 SI Trade
 14:33:28 - 10-Jul-26
Sell* 71 207.00 SI Trade
 14:33:28 - 10-Jul-26
Sell* 72 207.10 SI Trade
 14:33:12 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:32:56 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:32:40 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:32:24 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:32:24 - 10-Jul-26
Sell* 73 207.10 SI Trade
 14:32:08 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:29:44 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:29:44 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:29:28 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:29:28 - 10-Jul-26
Sell* 69 207.10 SI Trade
 14:29:13 - 10-Jul-26
Sell* 69 207.10 SI Trade
 14:29:13 - 10-Jul-26
Sell* 76 207.10 SI Trade
 14:28:56 - 10-Jul-26
Sell* 75 207.05 SI Trade
 14:28:39 - 10-Jul-26
Sell* 75 207.05 SI Trade
 14:28:21 - 10-Jul-26
Sell* 75 207.05 SI Trade
 14:28:04 - 10-Jul-26
Sell* 76 207.05 SI Trade
 14:27:47 - 10-Jul-26
Sell* 76 207.05 SI Trade
 14:27:47 - 10-Jul-26
Sell* 76 207.05 SI Trade
 14:27:30 - 10-Jul-26
Sell* 76 207.05 SI Trade
 14:27:30 - 10-Jul-26
Sell* 75 207.00 SI Trade
 14:27:13 - 10-Jul-26
Sell* 75 207.00 SI Trade
 14:27:13 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:26:57 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:26:57 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:26:41 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:26:41 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:26:25 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:26:25 - 10-Jul-26
Sell* 73 207.10 SI Trade
 14:26:09 - 10-Jul-26
Sell* 73 207.10 SI Trade
 14:26:09 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:25:53 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:25:53 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:25:37 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:25:22 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:25:22 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:25:05 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:25:05 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:24:51 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:24:51 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:24:36 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:24:36 - 10-Jul-26
Sell* 72 207.10 SI Trade
 14:24:19 - 10-Jul-26
Sell* 72 207.10 SI Trade
 14:24:19 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:24:03 - 10-Jul-26
Sell* 71 207.10 SI Trade
 14:24:03 - 10-Jul-26
Sell* 71 207.15 SI Trade
 14:23:47 - 10-Jul-26
Sell* 71 207.15 SI Trade
 14:23:47 - 10-Jul-26
Sell* 71 207.15 SI Trade
 14:23:24 - 10-Jul-26
Sell* 72 207.15 SI Trade
 14:23:08 - 10-Jul-26
Sell* 72 207.15 SI Trade
 14:23:08 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:22:52 - 10-Jul-26
Sell* 70 207.10 SI Trade
 14:22:52 - 10-Jul-26
Sell* 75 207.10 SI Trade
 14:19:50 - 10-Jul-26
Unknown* 0 205.90 OTC Trade
 12:46:39 - 10-Jul-26
Sell* 369 206.20 SI Trade
 12:20:12 - 10-Jul-26
Sell* 150 206.10 SI Trade
 12:07:48 - 10-Jul-26
Sell* 74 205.90 SI Trade
 11:59:41 - 10-Jul-26
Sell* 95 205.90 SI Trade
 11:59:32 - 10-Jul-26
Sell* 110 205.90 SI Trade
 11:57:35 - 10-Jul-26
Buy* 160 206.30 SI Trade
 11:23:19 - 10-Jul-26
Buy* 76 206.00 SI Trade
 11:15:22 - 10-Jul-26
Buy* 68 205.85 SI Trade
 11:11:35 - 10-Jul-26
Buy* 24 205.90 SI Trade
 11:09:34 - 10-Jul-26
Buy* 70 205.60 SI Trade
 10:37:54 - 10-Jul-26
Buy* 74 205.50 SI Trade
 10:34:14 - 10-Jul-26
Buy* 74 205.50 SI Trade
 10:34:14 - 10-Jul-26
Buy* 74 205.50 SI Trade
 10:32:59 - 10-Jul-26
Buy* 58 205.60 SI Trade
 10:30:08 - 10-Jul-26
Buy* 4 205.40 SI Trade
 09:59:59 - 10-Jul-26
Unknown* 50 205.20 SI Trade
 09:49:40 - 10-Jul-26
Buy* 155 205.60 SI Trade
 09:35:22 - 10-Jul-26
Sell* 1,671 204.90 SI Trade
 09:04:30 - 10-Jul-26
Sell* 808 205.10 SI Trade
 09:03:17 - 10-Jul-26
Sell* 106 205.00 SI Trade
 09:03:17 - 10-Jul-26
Sell* 106 205.00 SI Trade
 09:03:17 - 10-Jul-26
Buy* 135 205.25 SI Trade
 09:01:54 - 10-Jul-26
Buy* 48 204.50 SI Trade
 08:54:13 - 10-Jul-26
Buy* 89 204.40 SI Trade
 08:45:15 - 10-Jul-26
Buy* 89 204.40 SI Trade
 08:45:15 - 10-Jul-26
Buy* 400 204.10 SI Trade
 08:32:15 - 10-Jul-26
Buy* 36 204.30 SI Trade
 08:27:21 - 10-Jul-26
Unknown* 0 203.70 OTC Trade
 08:00:06 - 10-Jul-26
Buy* 221 204.30 SI Trade
 08:00:05 - 10-Jul-26
Sell* 198 203.50 SI Trade
 16:24:30 - 09-Jul-26
Sell* 22 203.50 SI Trade
 16:24:30 - 09-Jul-26
Sell* 14 203.50 SI Trade
 16:24:30 - 09-Jul-26
Sell* 73 203.45 SI Trade
 16:24:28 - 09-Jul-26
Sell* 1 203.50 SI Trade
 16:24:00 - 09-Jul-26
Sell* 73 203.40 SI Trade
 16:23:58 - 09-Jul-26
Sell* 35 203.50 SI Trade
 16:23:51 - 09-Jul-26
Sell* 70 203.60 SI Trade
 16:23:28 - 09-Jul-26
Sell* 70 203.60 SI Trade
 16:22:58 - 09-Jul-26
Sell* 71 203.60 SI Trade
 16:22:51 - 09-Jul-26
Sell* 220 203.70 SI Trade
 16:20:36 - 09-Jul-26
Sell* 145 203.70 SI Trade
 16:20:36 - 09-Jul-26
Sell* 72 203.70 SI Trade
 16:20:36 - 09-Jul-26
Sell* 224 203.70 SI Trade
 16:20:36 - 09-Jul-26
Sell* 72 203.65 SI Trade
 16:20:36 - 09-Jul-26
Sell* 211 203.65 SI Trade
 16:20:31 - 09-Jul-26
Sell* 72 203.60 SI Trade
 16:19:59 - 09-Jul-26
Sell* 74 203.65 SI Trade
 16:19:20 - 09-Jul-26
Sell* 75 203.70 SI Trade
 16:18:42 - 09-Jul-26
Buy* 226 203.90 SI Trade
 16:17:22 - 09-Jul-26
Unknown* 72 203.80 SI Trade
 16:16:51 - 09-Jul-26
Unknown* 71 203.80 SI Trade
 16:15:40 - 09-Jul-26
Buy* 230 203.90 SI Trade
 16:14:23 - 09-Jul-26
Buy* 225 204.00 SI Trade
 16:12:48 - 09-Jul-26
Buy* 73 203.95 SI Trade
 16:12:33 - 09-Jul-26
Buy* 72 203.90 SI Trade
 16:11:56 - 09-Jul-26
Buy* 73 203.90 SI Trade
 16:11:18 - 09-Jul-26
Buy* 121 203.90 SI Trade
 16:09:36 - 09-Jul-26
Buy* 121 203.90 SI Trade
 16:09:36 - 09-Jul-26
Buy* 213 204.10 SI Trade
 16:06:57 - 09-Jul-26
Buy* 146 204.10 SI Trade
 16:06:57 - 09-Jul-26
Buy* 220 204.10 SI Trade
 16:06:57 - 09-Jul-26
Buy* 75 204.05 SI Trade
 16:06:49 - 09-Jul-26
Buy* 223 204.10 SI Trade
 16:05:52 - 09-Jul-26
Buy* 232 204.10 SI Trade
 16:05:00 - 09-Jul-26
Buy* 70 203.90 SI Trade
 16:03:51 - 09-Jul-26
Buy* 70 203.90 SI Trade
 16:03:51 - 09-Jul-26
Buy* 68 203.90 SI Trade
 16:03:26 - 09-Jul-26
Buy* 224 203.90 SI Trade
 16:00:00 - 09-Jul-26
Sell* 73 203.30 SI Trade
 15:53:43 - 09-Jul-26
Sell* 74 203.40 SI Trade
 15:53:04 - 09-Jul-26
Sell* 73 203.40 SI Trade
 15:52:22 - 09-Jul-26
Sell* 2 203.60 SI Trade
 15:45:29 - 09-Jul-26
Sell* 5 203.70 SI Trade
 15:33:30 - 09-Jul-26
Buy* 798 203.80 SI Trade
 15:32:56 - 09-Jul-26
Buy* 89 203.60 SI Trade
 15:31:36 - 09-Jul-26
Buy* 214 203.30 SI Trade
 15:29:27 - 09-Jul-26
Buy* 75 203.30 SI Trade
 15:26:25 - 09-Jul-26
Buy* 75 203.40 SI Trade
 15:25:42 - 09-Jul-26
Buy* 11 203.50 SI Trade
 15:24:21 - 09-Jul-26
Buy* 224 203.10 SI Trade
 15:14:05 - 09-Jul-26
Buy* 325 203.10 SI Trade
 15:14:04 - 09-Jul-26
Buy* 145 203.10 SI Trade
 15:14:04 - 09-Jul-26
Buy* 202 202.90 SI Trade
 15:12:08 - 09-Jul-26
Sell* 49 202.60 SI Trade
 15:09:56 - 09-Jul-26
Buy* 52 202.70 SI Trade
 15:09:02 - 09-Jul-26
Buy* 104 202.70 SI Trade
 15:09:01 - 09-Jul-26
Buy* 86 202.20 SI Trade
 15:03:04 - 09-Jul-26
Buy* 384 202.00 SI Trade
 15:02:31 - 09-Jul-26
Buy* 79 202.00 SI Trade
 15:00:59 - 09-Jul-26
Buy* 79 202.00 SI Trade
 15:00:59 - 09-Jul-26
Buy* 80 202.00 SI Trade
 15:00:53 - 09-Jul-26
Buy* 80 202.00 SI Trade
 15:00:53 - 09-Jul-26
Buy* 73 202.00 SI Trade
 15:00:45 - 09-Jul-26
Buy* 73 202.00 SI Trade
 15:00:45 - 09-Jul-26
Buy* 154 202.60 SI Trade
 14:59:59 - 09-Jul-26
Buy* 622 202.60 SI Trade
 14:59:59 - 09-Jul-26
Buy* 526 202.60 SI Trade
 14:59:59 - 09-Jul-26
Buy* 217 201.30 SI Trade
 14:35:18 - 09-Jul-26
Buy* 213 201.30 SI Trade
 14:35:18 - 09-Jul-26
Buy* 11 201.00 SI Trade
 14:30:37 - 09-Jul-26
Buy* 73 201.10 SI Trade
 14:27:09 - 09-Jul-26
Buy* 4 201.25 SI Trade
 14:08:45 - 09-Jul-26
Buy* 15 201.30 SI Trade
 14:06:41 - 09-Jul-26
Buy* 119 201.30 SI Trade
 14:05:37 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84