Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getinge B Ord (0GZV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 250.70 SI Trade
 16:24:58 - 28-Sep-26
Buy* 1 250.70 SI Trade
 16:24:58 - 28-Sep-26
Buy* 99 251.00 SI Trade
 16:24:52 - 28-Sep-26
Buy* 58 251.00 SI Trade
 16:24:01 - 28-Sep-26
Buy* 1 250.90 SI Trade
 16:24:00 - 28-Sep-26
Buy* 62 250.90 SI Trade
 16:19:26 - 28-Sep-26
Buy* 62 250.90 SI Trade
 16:19:26 - 28-Sep-26
Buy* 905 250.60 SI Trade
 16:10:03 - 28-Sep-26
Sell* 141,018 243.90 SI Trade
 16:06:41 - 28-Sep-26
Unknown* 1 248.81747 Currency Conversion
Negotiated Trade
 15:55:38 - 28-Sep-26
Sell* 237 250.30 SI Trade
 15:28:08 - 28-Sep-26
Sell* 6,651 249.70 SI Trade
 15:20:57 - 28-Sep-26
Sell* 6,651 249.70 SI Trade
 15:20:57 - 28-Sep-26
Sell* 201 249.80 SI Trade
 15:20:33 - 28-Sep-26
Sell* 927 249.80 SI Trade
 15:20:32 - 28-Sep-26
Sell* 9,314 249.60 SI Trade
 15:20:23 - 28-Sep-26
Sell* 876 250.00 SI Trade
 15:18:52 - 28-Sep-26
Unknown* 1 249.70611 Currency Conversion
Negotiated Trade
 15:16:23 - 28-Sep-26
Buy* 29,899 250.85 SI Trade
 15:00:36 - 28-Sep-26
Buy* 1 250.60 SI Trade
 15:00:09 - 28-Sep-26
Buy* 127 251.00 SI Trade
 14:59:51 - 28-Sep-26
Buy* 1,572 250.50 SI Trade
 14:49:50 - 28-Sep-26
Buy* 1,572 250.50 SI Trade
 14:49:50 - 28-Sep-26
Sell* 148 249.80 SI Trade
 14:38:24 - 28-Sep-26
Sell* 90 249.90 SI Trade
 14:38:11 - 28-Sep-26
Sell* 180 249.90 SI Trade
 14:38:10 - 28-Sep-26
Sell* 540 249.80 SI Trade
 14:38:03 - 28-Sep-26
Sell* 180 249.90 SI Trade
 14:37:36 - 28-Sep-26
Buy* 70 250.60 SI Trade
 13:51:59 - 28-Sep-26
Sell* 56 250.30 SI Trade
 13:40:08 - 28-Sep-26
Unknown* 1 250.40 SI Trade
 13:28:43 - 28-Sep-26
Buy* 218 250.60 SI Trade
 13:20:16 - 28-Sep-26
Unknown* 5,000 250.40 SI Trade
 13:16:23 - 28-Sep-26
Unknown* 5,000 250.40 SI Trade
 13:16:23 - 28-Sep-26
Buy* 5,000 250.20 SI Trade
 12:45:43 - 28-Sep-26
Buy* 5,000 250.20 SI Trade
 12:45:43 - 28-Sep-26
Buy* 7,030 249.80 SI Trade
 12:34:05 - 28-Sep-26
Buy* 4,315 250.00 SI Trade
 12:16:36 - 28-Sep-26
Buy* 4,315 250.00 SI Trade
 12:16:36 - 28-Sep-26
Buy* 414 250.00 SI Trade
 12:16:34 - 28-Sep-26
Buy* 414 250.00 SI Trade
 12:16:34 - 28-Sep-26
Buy* 7,500 250.00 SI Trade
 12:11:39 - 28-Sep-26
Buy* 4,917 249.90 SI Trade
 12:11:25 - 28-Sep-26
Buy* 30 249.10 SI Trade
 11:39:55 - 28-Sep-26
Buy* 5,000 249.90 SI Trade
 10:44:43 - 28-Sep-26
Buy* 220 248.45 SI Trade
 10:14:32 - 28-Sep-26
Buy* 440 248.90 SI Trade
 09:46:34 - 28-Sep-26
Buy* 440 248.90 SI Trade
 09:46:34 - 28-Sep-26
Buy* 32 248.70 SI Trade
 09:35:03 - 28-Sep-26
Buy* 5,000 248.60 SI Trade
 09:26:20 - 28-Sep-26
Buy* 96 248.70 SI Trade
 09:26:20 - 28-Sep-26
Buy* 5,000 248.60 SI Trade
 09:26:20 - 28-Sep-26
Buy* 5,000 248.50 SI Trade
 09:16:13 - 28-Sep-26
Unknown* 0 247.6954 SI Trade
Currency Conversion
 08:54:14 - 28-Sep-26
Buy* 32 247.40 SI Trade
 08:38:42 - 28-Sep-26
Buy* 13,829 247.00 SI Trade
 08:25:34 - 28-Sep-26
Buy* 14,365 246.70 SI Trade
 08:19:52 - 28-Sep-26
Buy* 10,000 246.40 SI Trade
 08:10:01 - 28-Sep-26
Unknown* 0 243.50 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 243.50 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 243.50 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 243.50 OTC Trade
 08:00:05 - 28-Sep-26
Sell* 80 243.40 SI Trade
 16:24:41 - 25-Sep-26
Unknown* 1,793 243.75 SI Trade
 16:02:03 - 25-Sep-26
Unknown* 1,793 243.75 SI Trade
 16:02:03 - 25-Sep-26
Unknown* 1 243.63371 Currency Conversion
Negotiated Trade
 15:55:16 - 25-Sep-26
Sell* 320 243.50 SI Trade
 15:41:51 - 25-Sep-26
Unknown* 1 242.51505 Currency Conversion
Negotiated Trade
 15:16:20 - 25-Sep-26
Unknown* 1 243.45273 Currency Conversion
Negotiated Trade
 15:16:20 - 25-Sep-26
Buy* 694 243.80 SI Trade
 14:59:59 - 25-Sep-26
Sell* 51 243.70 SI Trade
 14:59:57 - 25-Sep-26
Sell* 124 243.70 SI Trade
 14:59:56 - 25-Sep-26
Sell* 65 243.70 SI Trade
 14:59:56 - 25-Sep-26
Sell* 124 243.70 SI Trade
 14:59:56 - 25-Sep-26
Buy* 3,699 244.00 SI Trade
 14:52:07 - 25-Sep-26
Sell* 32 243.70 SI Trade
 14:51:26 - 25-Sep-26
Sell* 31 243.50 SI Trade
 14:39:48 - 25-Sep-26
Sell* 64 243.50 SI Trade
 14:28:09 - 25-Sep-26
Sell* 26 242.30 SI Trade
 11:06:36 - 25-Sep-26
Buy* 4,563 244.00 SI Trade
 10:00:04 - 25-Sep-26
Buy* 3,533 243.90 SI Trade
 09:49:09 - 25-Sep-26
Buy* 2,535 243.90 SI Trade
 09:49:09 - 25-Sep-26
Buy* 1,014 243.90 SI Trade
 09:48:56 - 25-Sep-26
Sell* 13 242.80 SI Trade
 09:21:18 - 25-Sep-26
Sell* 15 242.80 SI Trade
 09:21:16 - 25-Sep-26
Sell* 64 243.60 SI Trade
 08:11:59 - 25-Sep-26
Buy* 3 243.50 SI Trade
 16:11:59 - 24-Sep-26
Buy* 507 243.30 SI Trade
 16:09:36 - 24-Sep-26
Buy* 71 243.30 SI Trade
 16:09:31 - 24-Sep-26
Unknown* 18 243.20 SI Trade
 16:08:37 - 24-Sep-26
Buy* 147 243.25 SI Trade
 16:08:01 - 24-Sep-26
Buy* 3,486 243.30 SI Trade
 16:00:36 - 24-Sep-26
Buy* 70 243.40 SI Trade
 15:57:26 - 24-Sep-26
Buy* 72 243.30 SI Trade
 15:56:53 - 24-Sep-26
Unknown* 1 243.01384 Currency Conversion
Negotiated Trade
 15:55:19 - 24-Sep-26
Buy* 11 243.30 SI Trade
 15:55:16 - 24-Sep-26
Sell* 92 243.00 SI Trade
 15:54:28 - 24-Sep-26
Buy* 62 243.25 SI Trade
 15:53:08 - 24-Sep-26
Sell* 78 243.00 SI Trade
 15:50:17 - 24-Sep-26
Unknown* 1 244.67486 Currency Conversion
Negotiated Trade
 15:17:03 - 24-Sep-26
Buy* 146 244.05 SI Trade
 15:13:18 - 24-Sep-26
Buy* 1,499 243.65 SI Trade
 15:00:07 - 24-Sep-26
Buy* 298 243.60 SI Trade
 14:59:59 - 24-Sep-26
Sell* 73 243.50 SI Trade
 14:57:49 - 24-Sep-26
Sell* 130 243.90 SI Trade
 14:56:16 - 24-Sep-26
Sell* 92 243.90 SI Trade
 14:55:35 - 24-Sep-26
Sell* 123 244.20 SI Trade
 14:53:12 - 24-Sep-26
Sell* 4,583 244.05 SI Trade
 14:53:05 - 24-Sep-26
Sell* 3,476 244.05 SI Trade
 14:48:39 - 24-Sep-26
Sell* 3,476 244.05 SI Trade
 14:48:39 - 24-Sep-26
Sell* 114 244.00 SI Trade
 14:46:50 - 24-Sep-26
Buy* 127 245.50 SI Trade
 14:34:51 - 24-Sep-26
Buy* 273 245.30 SI Trade
 14:33:42 - 24-Sep-26
Buy* 71 245.30 SI Trade
 14:33:25 - 24-Sep-26
Buy* 137 245.40 SI Trade
 14:32:49 - 24-Sep-26
Buy* 377 244.90 SI Trade
 14:31:11 - 24-Sep-26
Buy* 7,000 244.80 SI Trade
 14:20:44 - 24-Sep-26
Sell* 55 244.30 SI Trade
 13:48:08 - 24-Sep-26
Buy* 125 244.60 SI Trade
 13:33:35 - 24-Sep-26
Sell* 49 244.40 SI Trade
 13:20:20 - 24-Sep-26
Sell* 122 244.50 SI Trade
 13:17:36 - 24-Sep-26
Sell* 271 244.00 SI Trade
 13:03:26 - 24-Sep-26
Sell* 91 244.10 SI Trade
 13:02:00 - 24-Sep-26
Unknown* 15,243 244.30 OTC Trade
 12:00:16 - 24-Sep-26
Buy* 15,243 244.30 SI Trade
 12:00:16 - 24-Sep-26
Buy* 125 244.30 SI Trade
 11:49:09 - 24-Sep-26
Buy* 77 244.35 SI Trade
 11:48:33 - 24-Sep-26
Buy* 73 244.05 SI Trade
 11:35:21 - 24-Sep-26
Buy* 60 243.80 SI Trade
 11:31:16 - 24-Sep-26
Buy* 60 243.80 SI Trade
 11:31:16 - 24-Sep-26
Buy* 34 244.05 SI Trade
 10:10:48 - 24-Sep-26
Buy* 84 243.80 SI Trade
 10:09:01 - 24-Sep-26
Buy* 23 243.50 SI Trade
 10:08:09 - 24-Sep-26
Buy* 1,084 242.70 SI Trade
 09:01:08 - 24-Sep-26
Buy* 52 242.40 SI Trade
 08:57:58 - 24-Sep-26
Buy* 105 242.25 SI Trade
 08:48:47 - 24-Sep-26
Unknown* 8 242.00 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 8 242.00 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 16 242.00 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 16 242.00 SI Trade
 08:00:09 - 24-Sep-26
Unknown* 5 242.20 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 2 242.00 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 3 242.00 SI Trade
 08:00:08 - 24-Sep-26
Buy* 256 245.10 SI Trade
 16:22:01 - 23-Sep-26
Buy* 209 245.10 SI Trade
 16:20:39 - 23-Sep-26
Buy* 273 245.00 SI Trade
 16:19:23 - 23-Sep-26
Sell* 485 244.80 SI Trade
 16:17:26 - 23-Sep-26
Sell* 368 244.80 SI Trade
 16:13:27 - 23-Sep-26
Sell* 214 244.85 SI Trade
 16:09:26 - 23-Sep-26
Sell* 48 244.60 SI Trade
 15:37:26 - 23-Sep-26
Sell* 228 244.70 SI Trade
 15:37:26 - 23-Sep-26
Sell* 810 244.85 SI Trade
 15:28:51 - 23-Sep-26
Buy* 467 245.40 SI Trade
 15:19:38 - 23-Sep-26
Unknown* 1 244.81265 Currency Conversion
Negotiated Trade
 15:18:01 - 23-Sep-26
Unknown* 1 245.65626 Currency Conversion
Negotiated Trade
 15:18:00 - 23-Sep-26
Sell* 216 244.90 SI Trade
 14:54:05 - 23-Sep-26
Buy* 377 245.00 SI Trade
 14:34:40 - 23-Sep-26
Sell* 223 244.90 SI Trade
 14:31:23 - 23-Sep-26
Sell* 178 244.80 SI Trade
 14:28:32 - 23-Sep-26
Sell* 171 244.70 SI Trade
 14:15:00 - 23-Sep-26
Buy* 325 245.10 SI Trade
 13:52:22 - 23-Sep-26
Sell* 277 244.90 SI Trade
 13:40:52 - 23-Sep-26
Sell* 4 244.80 SI Trade
 13:40:02 - 23-Sep-26
Unknown* 0 244.83501 SI Trade
Currency Conversion
 12:36:26 - 23-Sep-26
Unknown* 8 244.60 OTC Trade
 12:15:55 - 23-Sep-26
Unknown* 16 244.60 OTC Trade
 12:15:55 - 23-Sep-26
Unknown* 2 244.60 OTC Trade
 12:15:55 - 23-Sep-26
Unknown* 5 244.60 OTC Trade
 12:15:55 - 23-Sep-26
Sell* 8 244.60 SI Trade
 12:15:55 - 23-Sep-26
Sell* 3 244.60 SI Trade
 12:15:55 - 23-Sep-26
Sell* 5 244.60 SI Trade
 12:15:55 - 23-Sep-26
Sell* 16 244.60 SI Trade
 12:15:55 - 23-Sep-26
Sell* 110 244.80 SI Trade
 11:18:44 - 23-Sep-26
Sell* 2,076 244.80 SI Trade
 11:01:26 - 23-Sep-26
Sell* 4,671 244.80 SI Trade
 11:01:23 - 23-Sep-26
Sell* 104 244.40 SI Trade
 11:00:16 - 23-Sep-26
Sell* 27 244.40 SI Trade
 10:59:43 - 23-Sep-26
Sell* 115 244.70 SI Trade
 10:28:49 - 23-Sep-26
Sell* 72 244.50 SI Trade
 10:12:59 - 23-Sep-26
Sell* 36 244.50 SI Trade
 10:12:59 - 23-Sep-26
Sell* 7 244.65 SI Trade
 10:10:41 - 23-Sep-26
Buy* 338 244.80 SI Trade
 09:47:43 - 23-Sep-26
Buy* 38 244.80 SI Trade
 09:47:39 - 23-Sep-26
Buy* 185 244.40 SI Trade
 09:29:45 - 23-Sep-26
Buy* 68 244.10 SI Trade
 09:24:58 - 23-Sep-26
Buy* 59 244.10 SI Trade
 09:24:55 - 23-Sep-26
Buy* 79 244.10 SI Trade
 09:24:49 - 23-Sep-26
Buy* 72 244.10 SI Trade
 09:24:27 - 23-Sep-26
Unknown* 0 244.15929 SI Trade
Currency Conversion
 09:22:03 - 23-Sep-26
Buy* 68 243.60 SI Trade
 09:20:19 - 23-Sep-26
Buy* 71 243.60 SI Trade
 09:19:57 - 23-Sep-26
Buy* 77 243.60 SI Trade
 09:19:43 - 23-Sep-26
Buy* 68 243.60 SI Trade
 09:19:36 - 23-Sep-26
Buy* 71 243.60 SI Trade
 09:19:04 - 23-Sep-26
Buy* 87 243.60 SI Trade
 09:18:59 - 23-Sep-26
Buy* 86 243.60 SI Trade
 09:18:55 - 23-Sep-26
Buy* 87 243.60 SI Trade
 09:18:51 - 23-Sep-26
Buy* 85 243.60 SI Trade
 09:18:47 - 23-Sep-26
Buy* 87 243.60 SI Trade
 09:18:43 - 23-Sep-26
Buy* 90 243.60 SI Trade
 09:18:39 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37