| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.75 | 250.40 | 241.20 | 250.40 | 310,109 |
| 25th Sep 2026 (Fri) | 243.70 | 243.75 | 240.60 | 243.75 | 20,636 |
| 24th Sep 2026 (Thu) | 242.25 | 244.55 | 239.60 | 243.20 | 59,648 |
| 23rd Sep 2026 (Wed) | 244.80 | 244.95 | 242.10 | 244.95 | 27,930 |
| 22nd Sep 2026 (Tue) | 241.90 | 244.30 | 239.40 | 244.30 | 20,347 |
| 21st Sep 2026 (Mon) | 236.65 | 240.65 | 233.90 | 240.65 | 79,363 |
| 18th Sep 2026 (Fri) | 238.35 | 238.35 | 235.50 | 235.50 | 68,155 |
| 17th Sep 2026 (Thu) | 239.40 | 240.80 | 236.70 | 239.45 | 26,849 |
| 16th Sep 2026 (Wed) | 238.80 | 240.45 | 235.80 | 240.45 | 84,529 |
| 15th Sep 2026 (Tue) | 237.15 | 240.40 | 233.90 | 237.80 | 34,959 |
| 14th Sep 2026 (Mon) | 234.95 | 237.85 | 232.30 | 237.85 | 156,983 |
| 11th Sep 2026 (Fri) | 237.00 | 237.75 | 233.90 | 236.45 | 36,231 |
| 10th Sep 2026 (Thu) | 238.40 | 238.40 | 235.50 | 236.65 | 82,758 |
| 9th Sep 2026 (Wed) | 237.80 | 237.80 | 235.10 | 237.80 | 92,208 |
| 8th Sep 2026 (Tue) | 242.50 | 242.60 | 239.70 | 239.75 | 43,910 |
| 7th Sep 2026 (Mon) | 247.05 | 247.05 | 244.20 | 244.50 | 605,723 |
| 4th Sep 2026 (Fri) | 243.30 | 243.30 | 240.60 | 240.75 | 15,073 |
| 3rd Sep 2026 (Thu) | 244.10 | 246.00 | 240.90 | 243.40 | 17,784 |
| 2nd Sep 2026 (Wed) | 242.55 | 244.10 | 239.90 | 244.10 | 243,087 |
| 1st Sep 2026 (Tue) | 242.85 | 245.70 | 240.00 | 244.20 | 141,660 |
| 31st Aug 2026 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 28th Aug 2026 (Fri) | 245.75 | 247.30 | 243.00 | 247.30 | 66,921 |
| 27th Aug 2026 (Thu) | 243.60 | 244.55 | 240.70 | 244.50 | 44,570 |
| 26th Aug 2026 (Wed) | 243.60 | 244.90 | 240.80 | 244.90 | 13,699 |
| 25th Aug 2026 (Tue) | 245.20 | 245.20 | 242.60 | 244.25 | 438,142 |
| 24th Aug 2026 (Mon) | 244.15 | 244.80 | 241.60 | 244.80 | 11,152 |
| 21st Aug 2026 (Fri) | 245.45 | 245.45 | 242.10 | 244.45 | 12,000 |
| 20th Aug 2026 (Thu) | 242.85 | 245.95 | 239.70 | 245.95 | 39,774 |
| 19th Aug 2026 (Wed) | 239.95 | 245.20 | 236.90 | 245.20 | 85,076 |
| 18th Aug 2026 (Tue) | 239.60 | 241.70 | 237.00 | 241.70 | 24,998 |
| 17th Aug 2026 (Mon) | 238.60 | 243.00 | 226.70 | 238.75 | 20,172 |
| 14th Aug 2026 (Fri) | 239.60 | 240.75 | 236.90 | 240.75 | 90,119 |
| 13th Aug 2026 (Thu) | 239.40 | 240.85 | 236.60 | 239.50 | 169,403 |
| 12th Aug 2026 (Wed) | 238.75 | 241.20 | 236.10 | 239.80 | 308,088 |
| 11th Aug 2026 (Tue) | 238.70 | 238.70 | 235.80 | 238.70 | 40,834 |
| 10th Aug 2026 (Mon) | 238.20 | 238.20 | 235.20 | 237.90 | 91,438 |
| 7th Aug 2026 (Fri) | 237.15 | 238.75 | 234.20 | 238.60 | 37,126 |
| 6th Aug 2026 (Thu) | 238.65 | 238.65 | 235.90 | 238.20 | 621,754 |
| 5th Aug 2026 (Wed) | 239.50 | 239.50 | 236.80 | 237.95 | 23,471 |
| 4th Aug 2026 (Tue) | 239.45 | 240.80 | 236.80 | 240.80 | 42,358 |
| 3rd Aug 2026 (Mon) | 237.70 | 239.20 | 234.70 | 238.95 | 154,409 |
| 31st Jul 2026 (Fri) | 237.05 | 241.65 | 225.20 | 237.20 | 2,701 |
| 30th Jul 2026 (Thu) | 237.25 | 238.05 | 234.70 | 236.75 | 18,937 |
| 29th Jul 2026 (Wed) | 234.75 | 237.30 | 232.10 | 237.30 | 30,537 |