| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 195.30 | 197.60 | 193.10 | 197.60 | 38,007 |
| 19th May 2026 (Tue) | 191.65 | 194.875 | 189.65 | 194.775 | 42,059 |
| 18th May 2026 (Mon) | 186.80 | 192.925 | 184.75 | 191.925 | 56,212 |
| 15th May 2026 (Fri) | 193.225 | 193.30 | 189.675 | 189.675 | 59,514 |
| 14th May 2026 (Thu) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 13th May 2026 (Wed) | 192.325 | 196.025 | 182.75 | 190.625 | 527,661 |
| 12th May 2026 (Tue) | 191.20 | 191.20 | 188.675 | 190.625 | 45,345 |
| 11th May 2026 (Mon) | 189.55 | 192.625 | 187.25 | 191.625 | 40,417 |
| 8th May 2026 (Fri) | 186.20 | 189.40 | 184.15 | 189.40 | 72,610 |
| 7th May 2026 (Thu) | 187.675 | 187.675 | 185.525 | 186.525 | 38,295 |
| 6th May 2026 (Wed) | 183.55 | 189.10 | 180.90 | 188.15 | 43,303 |
| 5th May 2026 (Tue) | 183.15 | 184.25 | 181.15 | 182.25 | 45,324 |
| 4th May 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 1st May 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 30th Apr 2026 (Thu) | 184.675 | 186.00 | 152.00 | 183.00 | 1,090,687 |
| 29th Apr 2026 (Wed) | 192.30 | 192.325 | 186.00 | 186.00 | 79,101 |
| 28th Apr 2026 (Tue) | 194.20 | 194.20 | 192.05 | 192.975 | 104,835 |
| 27th Apr 2026 (Mon) | 193.375 | 193.375 | 191.10 | 193.35 | 33,232 |
| 24th Apr 2026 (Fri) | 192.475 | 193.475 | 190.30 | 191.25 | 46,673 |
| 23rd Apr 2026 (Thu) | 195.50 | 196.80 | 193.05 | 193.65 | 94,899 |
| 22nd Apr 2026 (Wed) | 193.575 | 197.175 | 191.30 | 196.05 | 48,494 |
| 21st Apr 2026 (Tue) | 201.80 | 207.05 | 194.35 | 198.10 | 76,603 |
| 20th Apr 2026 (Mon) | 201.50 | 201.50 | 199.10 | 200.20 | 106,826 |
| 17th Apr 2026 (Fri) | 201.70 | 204.15 | 199.10 | 203.10 | 66,167 |
| 16th Apr 2026 (Thu) | 199.65 | 201.80 | 197.40 | 201.80 | 529,447 |
| 15th Apr 2026 (Wed) | 197.35 | 199.45 | 194.80 | 199.45 | 2,770,590 |
| 14th Apr 2026 (Tue) | 193.325 | 196.55 | 191.25 | 196.55 | 40,095 |
| 13th Apr 2026 (Mon) | 190.10 | 192.00 | 187.20 | 192.00 | 17,589 |
| 10th Apr 2026 (Fri) | 186.20 | 194.15 | 184.15 | 191.30 | 18,524 |
| 9th Apr 2026 (Thu) | 193.075 | 193.075 | 190.575 | 190.575 | 235,186 |
| 8th Apr 2026 (Wed) | 196.45 | 196.45 | 193.40 | 194.375 | 198,054 |
| 7th Apr 2026 (Tue) | 192.80 | 196.35 | 183.20 | 189.325 | 144,558 |
| 6th Apr 2026 (Mon) | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 3rd Apr 2026 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 2nd Apr 2026 (Thu) | 191.05 | 191.05 | 187.25 | 192.75 | 27,823 |
| 1st Apr 2026 (Wed) | 193.125 | 193.125 | 190.35 | 192.75 | 95,752 |
| 31st Mar 2026 (Tue) | 188.15 | 189.50 | 186.00 | 188.45 | 119,333 |
| 30th Mar 2026 (Mon) | 184.20 | 187.80 | 182.15 | 187.80 | 378,287 |
| 27th Mar 2026 (Fri) | 186.975 | 186.975 | 184.70 | 184.725 | 20,571 |
| 26th Mar 2026 (Thu) | 184.525 | 187.725 | 182.40 | 186.725 | 184,669 |
| 25th Mar 2026 (Wed) | 185.075 | 185.15 | 183.10 | 185.15 | 102,147 |
| 24th Mar 2026 (Tue) | 183.575 | 184.825 | 181.30 | 183.725 | 64,829 |
| 23rd Mar 2026 (Mon) | 177.675 | 185.20 | 175.25 | 182.475 | 841,833 |