| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 203.90 | 207.45 | 201.70 | 206.30 | 25,064 |
| 9th Jul 2026 (Thu) | 200.40 | 203.80 | 198.10 | 203.80 | 20,448 |
| 8th Jul 2026 (Wed) | 204.55 | 204.55 | 201.15 | 201.25 | 22,269 |
| 7th Jul 2026 (Tue) | 205.85 | 207.00 | 203.60 | 205.80 | 82,044 |
| 6th Jul 2026 (Mon) | 207.55 | 209.05 | 205.00 | 205.65 | 108,972 |
| 3rd Jul 2026 (Fri) | 204.00 | 208.40 | 201.80 | 208.40 | 57,876 |
| 2nd Jul 2026 (Thu) | 202.25 | 204.35 | 200.00 | 204.35 | 24,182 |
| 1st Jul 2026 (Wed) | 198.475 | 202.45 | 196.25 | 202.45 | 830,631 |
| 30th Jun 2026 (Tue) | 197.65 | 199.825 | 195.60 | 198.775 | 37,201 |
| 29th Jun 2026 (Mon) | 196.775 | 198.80 | 194.60 | 197.60 | 9,355 |
| 26th Jun 2026 (Fri) | 199.60 | 199.60 | 197.325 | 198.425 | 5,656 |
| 25th Jun 2026 (Thu) | 196.975 | 200.20 | 194.70 | 200.20 | 46,334 |
| 24th Jun 2026 (Wed) | 193.25 | 196.60 | 190.90 | 196.60 | 286,702 |
| 23rd Jun 2026 (Tue) | 192.10 | 193.20 | 190.10 | 193.20 | 4,294 |
| 22nd Jun 2026 (Mon) | 193.85 | 193.85 | 191.15 | 192.15 | 133,900 |
| 19th Jun 2026 (Fri) | 193.325 | 193.325 | 193.325 | 193.325 | 0 |
| 18th Jun 2026 (Thu) | 192.80 | 193.325 | 190.35 | 193.325 | 23,971 |
| 17th Jun 2026 (Wed) | 194.80 | 194.80 | 192.65 | 193.625 | 27,296 |
| 16th Jun 2026 (Tue) | 196.525 | 196.525 | 193.85 | 194.825 | 355,319 |
| 15th Jun 2026 (Mon) | 198.475 | 198.475 | 196.05 | 197.20 | 32,266 |
| 12th Jun 2026 (Fri) | 194.40 | 198.20 | 184.70 | 195.525 | 180,624 |
| 11th Jun 2026 (Thu) | 190.25 | 190.25 | 187.70 | 187.70 | 32,107 |
| 10th Jun 2026 (Wed) | 192.30 | 194.30 | 190.15 | 190.775 | 12,865 |
| 9th Jun 2026 (Tue) | 192.60 | 194.85 | 190.10 | 192.925 | 667,907 |
| 8th Jun 2026 (Mon) | 191.85 | 192.60 | 189.80 | 191.70 | 42,024 |
| 5th Jun 2026 (Fri) | 194.75 | 196.125 | 192.55 | 195.175 | 12,410 |
| 4th Jun 2026 (Thu) | 189.525 | 194.85 | 187.20 | 194.85 | 33,600 |
| 3rd Jun 2026 (Wed) | 185.475 | 188.20 | 183.60 | 188.20 | 38,955 |
| 2nd Jun 2026 (Tue) | 186.825 | 187.95 | 184.35 | 185.55 | 20,293 |
| 1st Jun 2026 (Mon) | 188.15 | 189.075 | 185.35 | 186.275 | 9,886 |
| 29th May 2026 (Fri) | 188.275 | 190.825 | 186.20 | 189.90 | 22,392 |
| 28th May 2026 (Thu) | 191.15 | 191.15 | 188.05 | 189.175 | 14,888 |
| 27th May 2026 (Wed) | 192.825 | 194.875 | 190.70 | 192.825 | 88,174 |
| 26th May 2026 (Tue) | 197.35 | 201.15 | 187.50 | 192.875 | 15,726 |
| 25th May 2026 (Mon) | 197.15 | 197.15 | 197.15 | 197.15 | 0 |
| 22nd May 2026 (Fri) | 198.35 | 198.35 | 196.125 | 197.15 | 106,512 |
| 21st May 2026 (Thu) | 197.425 | 199.075 | 195.30 | 196.80 | 54,067 |
| 20th May 2026 (Wed) | 195.30 | 197.60 | 193.10 | 197.60 | 38,007 |
| 19th May 2026 (Tue) | 191.65 | 194.875 | 189.65 | 194.775 | 42,059 |
| 18th May 2026 (Mon) | 186.80 | 192.925 | 184.75 | 191.925 | 56,212 |
| 15th May 2026 (Fri) | 193.225 | 193.30 | 189.675 | 189.675 | 59,514 |
| 14th May 2026 (Thu) | 190.625 | 190.625 | 190.625 | 190.625 | 0 |
| 13th May 2026 (Wed) | 192.325 | 196.025 | 182.75 | 190.625 | 527,661 |
| 12th May 2026 (Tue) | 191.20 | 191.20 | 188.675 | 190.625 | 45,345 |
| 11th May 2026 (Mon) | 189.55 | 192.625 | 187.25 | 191.625 | 40,417 |