| Price | 168.275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.875 1.74% |
| Buy | 170.05 |
| Sell | 166.50 |
| Buy / Sell 0GZV Shares | |
| Last Trade: | Unknown 2,855.00 at 166.82165 |
| Day's Volume: | 48,936 |
| Last Close: | 168.275 |
| Open: | 165.675 |
| ISIN: | SE0000202624 |
| Day's Range | 164.00 - 168.275 |
| 52wk Range: | 164.00 - 253.05 |
| Market Capitalisation: | - |
| VWAP: | 167.04854 |
| Shares in Issue: | 272m |
Recent Trades History Getinge B Ord (0GZV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,855 | 166.82165 | SI Trade Negotiated Trade |
17:34:44 - 22-Nov-24 |
| Unknown* | 33 | 168.00 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 90 | 168.00 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 806 | 168.00 | OTC Trade |
16:29:49 - 22-Nov-24 |
| Unknown* | 91 | 168.00 | OTC Trade |
16:29:49 - 22-Nov-24 |
| Sell* | 416 | 167.80 | SI Trade |
16:23:54 - 22-Nov-24 |
| Sell* | 90 | 167.80 | SI Trade |
16:12:20 - 22-Nov-24 |
| Sell* | 500 | 167.80 | SI Trade |
16:09:27 - 22-Nov-24 |
| Sell* | 3,000 | 168.00 | SI Trade |
15:48:29 - 22-Nov-24 |
| Sell* | 88 | 168.10 | SI Trade |
15:46:52 - 22-Nov-24 |
