| Price | 185.90 on 04-06-2025 at 18:56:32 |
|---|---|
| Change | 3.30 1.81% |
| Buy | 187.80 |
| Sell | 184.00 |
| Buy / Sell 0GZV Shares | |
| Last Trade: | Unknown 512.00 at 185.53979 |
| Day's Volume: | 29,919 |
| Last Close: | 185.90 |
| Open: | 184.525 |
| ISIN: | SE0000202624 |
| Day's Range | 182.25 - 185.90 |
| 52wk Range: | 162.40 - 231.90 |
| Market Capitalisation: | - |
| VWAP: | 185.53071 |
| Shares in Issue: | 272m |
Getinge B Ord (0GZV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 185.53979 | Negotiated Trade OTC Trade |
17:32:40 - 04-Jun-25 |
| Unknown* | 428 | 184.5396 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 944 | 184.66625 | SI Trade Negotiated Trade |
17:03:46 - 04-Jun-25 |
| Unknown* | 5,863 | 185.95 | OTC Trade |
16:29:35 - 04-Jun-25 |
| Sell* | 31 | 185.80 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 435 | 185.90 | SI Trade |
16:24:04 - 04-Jun-25 |
| Buy* | 674 | 186.00 | SI Trade |
16:20:27 - 04-Jun-25 |
| Buy* | 119 | 186.00 | SI Trade |
16:20:01 - 04-Jun-25 |
| Buy* | 110 | 186.075 | SI Trade |
16:19:07 - 04-Jun-25 |
| Buy* | 4,400 | 185.95 | SI Trade |
16:18:25 - 04-Jun-25 |
Getinge B Ord (0GZV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
