| Price | 214.90 on 03-04-2025 at 08:04:51 |
|---|---|
| Change | -1.75 -0.81% |
| Buy | 217.20 |
| Sell | 212.60 |
| Buy / Sell 0GZV Shares | |
| Last Trade: | Buy 584.00 at 213.90 |
| Day's Volume: | 19,503 |
| Last Close: | 216.65 |
| Open: | 211.60 |
| ISIN: | SE0000202624 |
| Day's Range | 209.10 - 216.40 |
| 52wk Range: | 162.40 - 244.70 |
| Market Capitalisation: | - |
| VWAP: | 215.39934 |
| Shares in Issue: | 272m |
Getinge B Ord (0GZV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 213.90 | SI Trade |
09:03:37 - 03-Apr-25 |
| Buy* | 614 | 213.85 | SI Trade |
08:59:28 - 03-Apr-25 |
| Sell* | 110 | 214.00 | SI Trade |
08:54:21 - 03-Apr-25 |
| Sell* | 110 | 214.00 | SI Trade |
08:53:42 - 03-Apr-25 |
| Sell* | 4 | 214.70 | SI Trade |
08:51:43 - 03-Apr-25 |
| Sell* | 12 | 214.70 | SI Trade |
08:51:43 - 03-Apr-25 |
| Buy* | 8,616 | 216.10 | SI Trade |
08:49:28 - 03-Apr-25 |
| Buy* | 364 | 215.50 | SI Trade |
08:37:09 - 03-Apr-25 |
| Buy* | 364 | 215.50 | SI Trade |
08:37:09 - 03-Apr-25 |
| Sell* | 1,000 | 216.10 | SI Trade |
08:32:34 - 03-Apr-25 |
Getinge B Ord (0GZV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
