| Price | 212.10 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 1.20 0.57% |
| Buy | 214.30 |
| Sell | 209.90 |
| Last Trade: | Unknown 5,355.00 at 211.86554 |
| Day's Volume: | 33,407 |
| Last Close: | 212.10 |
| Open: | 211.35 |
| ISIN: | SE0000202624 |
| Day's Range | 208.90 - 212.15 |
| 52wk Range: | 162.40 - 231.90 |
| Market Capitalisation: | - |
| VWAP: | 211.60938 |
| Shares in Issue: | 272.37m |
Getinge B Ord (0GZV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,355 | 211.86554 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 615 | 211.85829 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 2,813 | 210.77892 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 423 | 210.80 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 144 | 210.80 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Sell* | 44 | 212.00 | SI Trade |
16:24:00 - 19-Sep-25 |
| Sell* | 92 | 211.90 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 36 | 211.80 | SI Trade |
16:20:08 - 19-Sep-25 |
| Sell* | 128 | 211.80 | SI Trade |
16:20:08 - 19-Sep-25 |
| Sell* | 61 | 211.90 | SI Trade |
16:18:35 - 19-Sep-25 |
Getinge B Ord (0GZV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
