| Price | €158.80 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.35 -0.22% |
| Buy | €166.70 |
| Sell | €150.90 |
| Buy / Sell 0GYM Shares | |
| Last Trade: | Unknown 143.00 at €159.83636 |
| Day's Volume: | 2,099 |
| Last Close: | €158.80 |
| Open: | €158.80 |
| ISIN: | BE0003764785 |
| Day's Range | €158.80 - €158.90 |
| 52wk Range: | €132.60 - €163.45 |
| Market Capitalisation: | €5,194m |
| VWAP: | €160.17315 |
| Shares in Issue: | 33m |
Recent Trades History Ackermans Ord (0GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | €159.83636 | OTC Trade |
17:07:31 - 26-Apr-24 |
| Unknown* | 1,008 | €160.51369 | OTC Trade |
17:06:59 - 26-Apr-24 |
| Unknown* | 5 | €159.316 | OTC Trade |
16:43:20 - 26-Apr-24 |
| Unknown* | 2 | €159.315 | OTC Trade |
16:42:10 - 26-Apr-24 |
| Unknown* | 10 | €159.316 | OTC Trade |
16:41:55 - 26-Apr-24 |
| Unknown* | 232 | €160.50883 | OTC Trade |
16:13:48 - 26-Apr-24 |
| Unknown* | 23 | €159.86217 | OTC Trade |
15:44:45 - 26-Apr-24 |
| Buy* | 7 | €160.40 | SI Trade |
15:29:51 - 26-Apr-24 |
| Unknown* | 5 | €160.30 | OTC Trade |
15:22:21 - 26-Apr-24 |
| Buy* | 5 | €160.30 | SI Trade |
15:22:21 - 26-Apr-24 |
