| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 277.00 | 278.10 | 277.00 | 278.10 | 28,269 |
| 19th May 2026 (Tue) | 282.50 | 282.50 | 281.80 | 281.80 | 96,613 |
| 18th May 2026 (Mon) | 281.00 | 283.10 | 277.80 | 283.10 | 1,039 |
| 15th May 2026 (Fri) | 282.70 | 284.00 | 282.70 | 282.70 | 37,950 |
| 14th May 2026 (Thu) | 284.80 | 284.80 | 284.40 | 284.80 | 1,034 |
| 13th May 2026 (Wed) | 286.30 | 286.50 | 286.10 | 286.10 | 517 |
| 12th May 2026 (Tue) | 290.30 | 290.30 | 287.50 | 287.50 | 370 |
| 11th May 2026 (Mon) | 289.80 | 289.80 | 289.00 | 289.00 | 12,400 |
| 8th May 2026 (Fri) | 293.20 | 293.20 | 290.30 | 290.30 | 2 |
| 7th May 2026 (Thu) | 297.00 | 297.00 | 296.00 | 296.00 | 22 |
| 6th May 2026 (Wed) | 288.00 | 296.40 | 288.00 | 296.40 | 394 |
| 5th May 2026 (Tue) | 281.00 | 287.10 | 281.00 | 287.10 | 1,757 |
| 4th May 2026 (Mon) | 279.10 | 279.10 | 279.10 | 279.10 | 0 |
| 1st May 2026 (Fri) | 279.10 | 279.10 | 279.10 | 279.10 | 0 |
| 30th Apr 2026 (Thu) | 275.30 | 279.10 | 273.80 | 279.10 | 220 |
| 29th Apr 2026 (Wed) | 277.00 | 277.00 | 275.50 | 275.50 | 1,399 |
| 28th Apr 2026 (Tue) | 274.10 | 275.30 | 274.10 | 275.30 | 1,422 |
| 27th Apr 2026 (Mon) | 276.00 | 276.40 | 276.00 | 276.20 | 924 |
| 24th Apr 2026 (Fri) | 277.80 | 277.80 | 276.40 | 276.40 | 797 |
| 23rd Apr 2026 (Thu) | 276.80 | 276.80 | 276.00 | 276.20 | 1,078 |
| 22nd Apr 2026 (Wed) | 279.30 | 280.40 | 279.30 | 280.40 | 1,556 |
| 21st Apr 2026 (Tue) | 281.00 | 282.30 | 281.00 | 282.30 | 111 |
| 20th Apr 2026 (Mon) | 285.20 | 285.20 | 283.30 | 283.30 | 108 |
| 17th Apr 2026 (Fri) | 278.30 | 282.50 | 277.20 | 282.50 | 27 |
| 16th Apr 2026 (Thu) | 280.40 | 280.60 | 280.40 | 280.60 | 398 |
| 15th Apr 2026 (Wed) | 284.00 | 284.00 | 283.50 | 283.50 | 243 |
| 14th Apr 2026 (Tue) | 281.00 | 282.10 | 281.00 | 282.10 | 111 |
| 13th Apr 2026 (Mon) | 282.10 | 282.10 | 279.70 | 279.70 | 26,173 |
| 10th Apr 2026 (Fri) | 283.30 | 283.30 | 282.50 | 282.50 | 10,445 |
| 9th Apr 2026 (Thu) | 282.10 | 282.70 | 282.10 | 282.70 | 5 |
| 8th Apr 2026 (Wed) | 274.90 | 277.80 | 274.90 | 277.80 | 53,304 |
| 7th Apr 2026 (Tue) | 272.20 | 272.60 | 272.20 | 272.40 | 48 |
| 6th Apr 2026 (Mon) | 268.60 | 268.60 | 268.60 | 268.60 | 0 |
| 3rd Apr 2026 (Fri) | 268.60 | 268.60 | 268.60 | 268.60 | 0 |
| 2nd Apr 2026 (Thu) | 271.10 | 271.10 | 268.60 | 268.60 | 70,001 |
| 1st Apr 2026 (Wed) | 265.40 | 269.20 | 265.40 | 269.20 | 9 |
| 31st Mar 2026 (Tue) | 261.00 | 261.60 | 261.00 | 261.60 | 294 |
| 30th Mar 2026 (Mon) | 260.20 | 260.20 | 258.70 | 258.70 | 3 |
| 27th Mar 2026 (Fri) | 263.70 | 263.70 | 257.20 | 257.20 | 716 |
| 26th Mar 2026 (Thu) | 265.80 | 265.80 | 265.20 | 265.20 | 1 |
| 25th Mar 2026 (Wed) | 264.00 | 266.30 | 264.00 | 266.30 | 25,091 |
| 24th Mar 2026 (Tue) | 261.00 | 262.30 | 260.80 | 262.30 | 16 |
| 23rd Mar 2026 (Mon) | 250.90 | 266.70 | 250.70 | 261.60 | 465 |