| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 269.40 | 269.40 | 269.20 | 269.20 | 345 |
| 9th Jul 2026 (Thu) | 266.90 | 269.80 | 266.90 | 269.80 | 7 |
| 8th Jul 2026 (Wed) | 273.80 | 273.80 | 266.90 | 266.90 | 218 |
| 7th Jul 2026 (Tue) | 279.30 | 279.30 | 278.50 | 278.50 | 26 |
| 6th Jul 2026 (Mon) | 284.00 | 284.00 | 282.30 | 282.30 | 16,204 |
| 3rd Jul 2026 (Fri) | 278.90 | 281.00 | 278.90 | 281.00 | 0 |
| 2nd Jul 2026 (Thu) | 277.20 | 278.50 | 277.20 | 277.80 | 141 |
| 1st Jul 2026 (Wed) | 285.20 | 286.10 | 280.40 | 280.40 | 135 |
| 30th Jun 2026 (Tue) | 282.50 | 282.50 | 282.30 | 282.30 | 1,116 |
| 29th Jun 2026 (Mon) | 285.20 | 285.20 | 283.70 | 283.70 | 4 |
| 26th Jun 2026 (Fri) | 286.10 | 286.10 | 286.10 | 286.10 | 985 |
| 25th Jun 2026 (Thu) | 285.20 | 286.50 | 285.20 | 286.50 | 144 |
| 24th Jun 2026 (Wed) | 286.90 | 287.50 | 286.90 | 287.30 | 16,305 |
| 23rd Jun 2026 (Tue) | 290.10 | 290.10 | 287.70 | 287.70 | 737 |
| 22nd Jun 2026 (Mon) | 286.30 | 286.30 | 286.10 | 286.10 | 3 |
| 19th Jun 2026 (Fri) | 287.70 | 287.70 | 285.60 | 285.60 | 964 |
| 18th Jun 2026 (Thu) | 287.50 | 288.20 | 286.90 | 288.20 | 27 |
| 17th Jun 2026 (Wed) | 285.20 | 285.20 | 284.00 | 284.00 | 1,037 |
| 16th Jun 2026 (Tue) | 282.10 | 282.70 | 282.10 | 282.50 | 59,115 |
| 15th Jun 2026 (Mon) | 285.00 | 286.10 | 285.00 | 286.10 | 569 |
| 12th Jun 2026 (Fri) | 270.10 | 278.90 | 270.10 | 278.90 | 7 |
| 11th Jun 2026 (Thu) | 265.60 | 265.60 | 265.40 | 265.40 | 60 |
| 10th Jun 2026 (Wed) | 263.30 | 263.70 | 263.30 | 263.70 | 7,431 |
| 9th Jun 2026 (Tue) | 265.40 | 265.40 | 265.40 | 265.40 | 2,301 |
| 8th Jun 2026 (Mon) | 266.10 | 266.10 | 264.20 | 264.20 | 60,707 |
| 5th Jun 2026 (Fri) | 263.50 | 269.00 | 263.50 | 269.00 | 3 |
| 4th Jun 2026 (Thu) | 262.30 | 262.30 | 262.10 | 262.10 | 20 |
| 3rd Jun 2026 (Wed) | 264.80 | 264.80 | 261.20 | 261.20 | 23 |
| 2nd Jun 2026 (Tue) | 267.70 | 267.70 | 261.80 | 261.80 | 97 |
| 1st Jun 2026 (Mon) | 272.00 | 272.00 | 265.60 | 265.60 | 115 |
| 29th May 2026 (Fri) | 270.10 | 270.10 | 269.00 | 269.00 | 23,794 |
| 28th May 2026 (Thu) | 273.80 | 273.80 | 270.10 | 270.10 | 415 |
| 27th May 2026 (Wed) | 276.80 | 276.80 | 276.40 | 276.40 | 360 |
| 26th May 2026 (Tue) | 280.60 | 280.60 | 279.50 | 279.50 | 822 |
| 25th May 2026 (Mon) | 273.60 | 273.60 | 273.60 | 273.60 | 0 |
| 22nd May 2026 (Fri) | 274.70 | 274.70 | 273.60 | 273.60 | 5 |
| 21st May 2026 (Thu) | 274.10 | 275.50 | 269.80 | 269.80 | 25 |
| 20th May 2026 (Wed) | 277.00 | 278.10 | 277.00 | 278.10 | 28,269 |
| 19th May 2026 (Tue) | 282.50 | 282.50 | 281.80 | 281.80 | 96,613 |
| 18th May 2026 (Mon) | 281.00 | 283.10 | 277.80 | 283.10 | 1,039 |
| 15th May 2026 (Fri) | 282.70 | 284.00 | 282.70 | 282.70 | 37,950 |
| 14th May 2026 (Thu) | 284.80 | 284.80 | 284.40 | 284.80 | 1,034 |
| 13th May 2026 (Wed) | 286.30 | 286.50 | 286.10 | 286.10 | 517 |
| 12th May 2026 (Tue) | 290.30 | 290.30 | 287.50 | 287.50 | 370 |
| 11th May 2026 (Mon) | 289.80 | 289.80 | 289.00 | 289.00 | 12,400 |