| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 270.50 | 270.50 | 270.30 | 270.30 | 70 |
| 25th Sep 2026 (Fri) | 269.20 | 270.50 | 269.20 | 270.50 | 443 |
| 24th Sep 2026 (Thu) | 270.30 | 270.30 | 269.40 | 269.40 | 1,307 |
| 23rd Sep 2026 (Wed) | 273.00 | 273.20 | 273.00 | 273.20 | 23 |
| 22nd Sep 2026 (Tue) | 274.90 | 274.90 | 274.50 | 274.50 | 186 |
| 21st Sep 2026 (Mon) | 273.60 | 273.60 | 273.00 | 273.60 | 183 |
| 18th Sep 2026 (Fri) | 274.70 | 274.70 | 273.80 | 274.10 | 205 |
| 17th Sep 2026 (Thu) | 274.50 | 274.50 | 273.80 | 273.80 | 588 |
| 16th Sep 2026 (Wed) | 270.90 | 271.50 | 270.30 | 271.50 | 15 |
| 15th Sep 2026 (Tue) | 267.50 | 280.00 | 254.00 | 267.30 | 19,753 |
| 14th Sep 2026 (Mon) | 270.90 | 270.90 | 269.60 | 269.60 | 19 |
| 11th Sep 2026 (Fri) | 269.20 | 270.10 | 268.80 | 270.10 | 2 |
| 10th Sep 2026 (Thu) | 269.00 | 269.60 | 269.00 | 269.60 | 458 |
| 9th Sep 2026 (Wed) | 274.90 | 274.90 | 268.40 | 268.40 | 1,336 |
| 8th Sep 2026 (Tue) | 273.40 | 273.40 | 272.60 | 272.60 | 2,140 |
| 7th Sep 2026 (Mon) | 278.10 | 278.10 | 276.00 | 276.00 | 20 |
| 4th Sep 2026 (Fri) | 273.60 | 280.00 | 273.60 | 280.00 | 1,239 |
| 3rd Sep 2026 (Thu) | 268.00 | 272.20 | 266.50 | 272.20 | 210 |
| 2nd Sep 2026 (Wed) | 272.00 | 272.00 | 270.50 | 270.50 | 600 |
| 1st Sep 2026 (Tue) | 273.20 | 273.20 | 272.60 | 272.60 | 221 |
| 31st Aug 2026 (Mon) | 278.10 | 278.10 | 278.10 | 278.10 | 0 |
| 28th Aug 2026 (Fri) | 265.00 | 278.10 | 265.00 | 278.10 | 679 |
| 27th Aug 2026 (Thu) | 262.90 | 262.90 | 261.80 | 261.80 | 47 |
| 26th Aug 2026 (Wed) | 258.90 | 261.20 | 258.90 | 261.20 | 1,099 |
| 25th Aug 2026 (Tue) | 257.60 | 257.80 | 257.60 | 257.80 | 77 |
| 24th Aug 2026 (Mon) | 257.60 | 257.60 | 257.40 | 257.60 | 38 |
| 21st Aug 2026 (Fri) | 257.20 | 257.20 | 257.20 | 257.20 | 2,002 |
| 20th Aug 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 17,235 |
| 19th Aug 2026 (Wed) | 260.40 | 260.60 | 260.00 | 260.60 | 732 |
| 18th Aug 2026 (Tue) | 261.80 | 261.80 | 261.20 | 261.20 | 1 |
| 17th Aug 2026 (Mon) | 264.60 | 265.20 | 264.60 | 265.20 | 8 |
| 14th Aug 2026 (Fri) | 263.50 | 263.70 | 263.50 | 263.70 | 54 |
| 13th Aug 2026 (Thu) | 264.20 | 264.40 | 264.20 | 264.20 | 102 |
| 12th Aug 2026 (Wed) | 264.00 | 266.50 | 264.00 | 266.50 | 1,179 |
| 11th Aug 2026 (Tue) | 266.10 | 266.10 | 265.40 | 265.60 | 88 |
| 10th Aug 2026 (Mon) | 266.50 | 266.50 | 264.60 | 264.60 | 8 |
| 7th Aug 2026 (Fri) | 268.60 | 268.60 | 268.20 | 268.20 | 115 |
| 6th Aug 2026 (Thu) | 270.10 | 270.30 | 270.10 | 270.30 | 120 |
| 5th Aug 2026 (Wed) | 271.50 | 272.00 | 271.50 | 272.00 | 12,807 |
| 4th Aug 2026 (Tue) | 270.30 | 271.70 | 270.30 | 271.70 | 28 |
| 3rd Aug 2026 (Mon) | 269.60 | 273.00 | 269.60 | 273.00 | 53 |
| 31st Jul 2026 (Fri) | 270.50 | 270.70 | 270.50 | 270.70 | 11 |
| 30th Jul 2026 (Thu) | 263.30 | 265.60 | 263.30 | 265.60 | 1,002 |
| 29th Jul 2026 (Wed) | 263.30 | 263.30 | 262.10 | 262.70 | 47 |