| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €270.60 | SI Trade |
15:23:19 - 21-May-26 |
| Unknown* | 1 | €269.14199 | Currency Conversion Negotiated Trade |
15:10:52 - 21-May-26 |
| Unknown* | 1 | €272.06342 | Currency Conversion Negotiated Trade |
15:10:52 - 21-May-26 |
| Unknown* | 0 | €271.00 | SI Trade |
15:10:30 - 21-May-26 |
| Unknown* | 0 | €270.80 | SI Trade |
15:07:56 - 21-May-26 |
| Unknown* | 0 | €271.20 | SI Trade |
15:04:49 - 21-May-26 |
| Unknown* | 1 | €269.20 | OTC Trade |
14:20:48 - 21-May-26 |
| Unknown* | 0 | €269.40 | SI Trade |
13:53:35 - 21-May-26 |
| Unknown* | 0 | €268.60 | SI Trade |
13:03:45 - 21-May-26 |
| Unknown* | 0 | €268.80 | SI Trade |
12:46:29 - 21-May-26 |
| Unknown* | 2 | €266.34501 | Currency Conversion Negotiated Trade |
11:43:42 - 21-May-26 |
| Unknown* | 0 | €269.40 | SI Trade |
10:41:04 - 21-May-26 |
| Unknown* | 0 | €270.60 | SI Trade |
08:27:23 - 21-May-26 |
| Unknown* | 0 | €275.20 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 20 | €274.60 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €276.80 | SI Trade |
16:02:00 - 20-May-26 |
| Unknown* | 1 | €277.40 | OTC Trade |
15:38:25 - 20-May-26 |
| Unknown* | 0 | €278.20 | SI Trade |
15:29:01 - 20-May-26 |
| Unknown* | 1 | €274.03248 | Currency Conversion Negotiated Trade |
15:11:00 - 20-May-26 |
| Unknown* | 1 | €277.20282 | Currency Conversion Negotiated Trade |
15:11:00 - 20-May-26 |
| Sell* | 2 | €276.40 | SI Trade |
14:54:50 - 20-May-26 |
| Unknown* | 0 | €276.80 | SI Trade |
14:46:38 - 20-May-26 |
| Unknown* | 0 | €276.60 | SI Trade |
14:43:41 - 20-May-26 |
| Unknown* | 0 | €278.60 | SI Trade |
10:55:28 - 20-May-26 |
| Unknown* | 0 | €278.40 | SI Trade |
10:18:16 - 20-May-26 |
| Unknown* | 0 | €278.40 | SI Trade |
10:07:31 - 20-May-26 |
| Unknown* | 0 | €279.00 | OTC Trade |
09:55:13 - 20-May-26 |
| Unknown* | 0 | €279.00 | SI Trade |
09:51:38 - 20-May-26 |
| Unknown* | 0 | €277.20 | OTC Trade |
08:02:37 - 20-May-26 |
| Sell* | 49 | €277.80 | SI Trade |
16:16:31 - 19-May-26 |
| Unknown* | 376 | €277.80 | OTC Trade |
16:16:31 - 19-May-26 |
| Unknown* | 1 | €276.64024 | Currency Conversion Negotiated Trade |
15:10:55 - 19-May-26 |
| Unknown* | 1 | €280.03319 | Currency Conversion Negotiated Trade |
15:10:55 - 19-May-26 |
| Unknown* | 0 | €279.80 | SI Trade |
14:56:34 - 19-May-26 |
| Unknown* | 0 | €281.80 | OTC Trade |
13:28:41 - 19-May-26 |
| Buy* | 247 | €282.40 | SI Trade |
12:58:19 - 19-May-26 |
| Unknown* | 0 | €282.40 | SI Trade |
12:52:47 - 19-May-26 |
| Buy* | 81 | €282.80 | SI Trade |
11:14:45 - 19-May-26 |
| Unknown* | 0 | €282.40 | SI Trade |
10:35:08 - 19-May-26 |
| Unknown* | 4 | €282.80 | OTC Trade |
08:42:06 - 19-May-26 |
| Unknown* | 0 | €283.00 | SI Trade |
08:12:26 - 19-May-26 |
| Unknown* | 0 | €282.60 | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 0 | €282.60 | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 0 | €282.60 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 0 | €282.60 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 0 | €283.80 | SI Trade |
15:57:35 - 18-May-26 |
| Unknown* | 1 | €282.40247 | Currency Conversion Negotiated Trade |
15:10:56 - 18-May-26 |
| Unknown* | 1 | €285.6091 | Currency Conversion Negotiated Trade |
15:10:56 - 18-May-26 |
| Unknown* | 0 | €286.40 | SI Trade |
14:36:18 - 18-May-26 |
| Buy* | 34 | €286.40 | SI Trade |
14:19:25 - 18-May-26 |
| Unknown* | 1 | €286.40 | OTC Trade |
14:19:24 - 18-May-26 |
| Buy* | 20 | €286.00 | SI Trade |
13:59:10 - 18-May-26 |
| Unknown* | 20 | €286.00 | OTC Trade |
13:59:10 - 18-May-26 |
| Unknown* | 480 | €286.00 | OTC Trade |
13:59:10 - 18-May-26 |
| Unknown* | 480 | €286.00 | OTC Trade |
13:59:10 - 18-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
11:20:19 - 18-May-26 |
| Unknown* | 0 | €282.60 | SI Trade |
09:58:08 - 18-May-26 |
| Unknown* | 0 | €282.60 | SI Trade |
09:47:09 - 18-May-26 |
| Unknown* | 0 | €282.20 | SI Trade |
09:47:09 - 18-May-26 |
| Buy* | 1 | €282.20 | SI Trade |
09:41:04 - 18-May-26 |
| Buy* | 1 | €282.20 | SI Trade |
09:40:18 - 18-May-26 |
| Unknown* | 0 | €277.80 | SI Trade |
08:24:06 - 18-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €279.00 | SI Trade |
08:00:09 - 18-May-26 |
| Sell* | 4 | €279.40 | SI Trade |
16:28:00 - 15-May-26 |
| Unknown* | 0 | €279.40 | SI Trade |
16:09:12 - 15-May-26 |
| Unknown* | 0 | €279.40 | SI Trade |
16:09:12 - 15-May-26 |
| Unknown* | 1 | €280.19022 | Currency Conversion Negotiated Trade |
15:55:15 - 15-May-26 |
| Sell* | 5 | €278.40 | SI Trade |
15:52:00 - 15-May-26 |
| Unknown* | 1 | €279.00 | OTC Trade |
15:48:07 - 15-May-26 |
| Sell* | 5 | €279.00 | SI Trade |
15:47:24 - 15-May-26 |
| Unknown* | 0 | €279.00 | SI Trade |
15:14:17 - 15-May-26 |
| Unknown* | 1 | €276.84088 | Currency Conversion Negotiated Trade |
15:10:47 - 15-May-26 |
| Unknown* | 1 | €280.25428 | Currency Conversion Negotiated Trade |
15:10:47 - 15-May-26 |
| Sell* | 12 | €277.60 | SI Trade |
14:34:08 - 15-May-26 |
| Unknown* | 0 | €280.60 | SI Trade |
12:50:05 - 15-May-26 |
| Unknown* | 18,000 | €283.20 | OTC Trade |
12:32:43 - 15-May-26 |
| Unknown* | 18,000 | €283.20 | OTC Trade |
12:32:43 - 15-May-26 |
| Sell* | 856 | €280.90 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 986 | €281.60 | SI Trade |
10:30:20 - 15-May-26 |
| Unknown* | -986 | €0.00 | SI Trade Correction |
10:30:20 - 15-May-26 |
| Unknown* | 986 | €0.00 | SI Trade |
10:30:20 - 15-May-26 |
| Unknown* | 0 | €280.60 | SI Trade |
10:05:35 - 15-May-26 |
| Sell* | 10 | €280.40 | SI Trade |
10:01:31 - 15-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
08:49:36 - 15-May-26 |
| Unknown* | 17 | €283.40 | OTC Trade |
08:49:36 - 15-May-26 |
| Unknown* | 0 | €283.80 | SI Trade |
08:45:12 - 15-May-26 |
| Unknown* | 0 | €283.80 | SI Trade |
08:45:12 - 15-May-26 |
| Buy* | 51 | €283.80 | SI Trade |
08:45:12 - 15-May-26 |
| Unknown* | 0 | €283.20 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | €285.80 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | €285.60 | SI Trade |
16:14:28 - 14-May-26 |
| Unknown* | 0 | €284.60 | SI Trade |
16:01:07 - 14-May-26 |
| Unknown* | 1 | €283.07719 | Currency Conversion Negotiated Trade |
15:55:21 - 14-May-26 |
| Unknown* | 1 | €286.00456 | Currency Conversion Negotiated Trade |
15:10:19 - 14-May-26 |
| Unknown* | 0 | €284.60 | SI Trade |
14:51:54 - 14-May-26 |
| Unknown* | 0 | €284.80 | SI Trade |
14:44:01 - 14-May-26 |
| Unknown* | 0 | €285.20 | SI Trade |
14:30:31 - 14-May-26 |
| Unknown* | 0 | €284.20 | SI Trade |
10:13:52 - 14-May-26 |
| Sell* | 70 | €284.40 | SI Trade |
08:54:55 - 14-May-26 |
| Unknown* | 80 | €284.40 | OTC Trade |
08:54:55 - 14-May-26 |
| Unknown* | 70 | €285.60 | OTC Trade |
08:02:58 - 14-May-26 |
| Unknown* | 371 | €285.60 | OTC Trade |
08:02:58 - 14-May-26 |
| Unknown* | 70 | €285.60 | OTC Trade |
08:02:58 - 14-May-26 |
| Unknown* | 371 | €285.60 | OTC Trade |
08:02:58 - 14-May-26 |
| Unknown* | 0 | €284.80 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 1 | €282.38573 | Currency Conversion Negotiated Trade |
15:55:16 - 13-May-26 |
| Unknown* | 0 | €284.00 | SI Trade |
15:29:42 - 13-May-26 |
| Unknown* | 0 | €283.80 | SI Trade |
15:27:52 - 13-May-26 |
| Unknown* | 10 | €283.80 | OTC Trade |
15:12:13 - 13-May-26 |
| Unknown* | 1 | €285.16996 | Currency Conversion Negotiated Trade |
15:10:35 - 13-May-26 |
| Unknown* | 0 | €284.20 | SI Trade |
14:42:03 - 13-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
13:30:25 - 13-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
11:35:14 - 13-May-26 |
| Unknown* | 0 | €283.00 | SI Trade |
10:39:40 - 13-May-26 |
| Unknown* | 369 | €284.00 | OTC Trade |
10:13:07 - 13-May-26 |
| Unknown* | 132 | €283.80 | OTC Trade |
10:13:07 - 13-May-26 |
| Unknown* | 0 | €284.80 | SI Trade |
09:36:03 - 13-May-26 |
| Buy* | 4 | €286.20 | SI Trade |
09:12:06 - 13-May-26 |
| Unknown* | 0 | €286.80 | SI Trade |
08:13:55 - 13-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
08:00:10 - 13-May-26 |
| Sell* | 3 | €284.00 | SI Trade |
16:20:45 - 12-May-26 |
| Sell* | 160 | €284.80 | SI Trade |
15:56:40 - 12-May-26 |
| Sell* | 160 | €284.80 | SI Trade |
15:56:09 - 12-May-26 |
| Unknown* | 1 | €284.00772 | Currency Conversion Negotiated Trade |
15:55:13 - 12-May-26 |
| Unknown* | 1 | €288.31597 | Currency Conversion Negotiated Trade |
15:10:19 - 12-May-26 |
| Unknown* | 0 | €286.20 | SI Trade |
14:59:08 - 12-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
14:36:57 - 12-May-26 |
| Unknown* | 0 | €286.60 | SI Trade |
14:36:48 - 12-May-26 |
| Buy* | 45 | €287.70 | SI Trade |
14:02:34 - 12-May-26 |
| Unknown* | 0 | €288.20 | SI Trade |
13:23:24 - 12-May-26 |
| Unknown* | 0 | €288.00 | SI Trade |
10:47:30 - 12-May-26 |
| Unknown* | 0 | €289.80 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | €289.80 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 1 | €288.50149 | Currency Conversion Negotiated Trade |
15:55:26 - 11-May-26 |
| Unknown* | 0 | €290.60 | SI Trade |
15:42:39 - 11-May-26 |
| Buy* | 1 | €290.60 | SI Trade |
15:42:36 - 11-May-26 |
| Unknown* | 0 | €290.60 | SI Trade |
15:42:36 - 11-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
15:41:15 - 11-May-26 |
| Unknown* | 1 | €292.25786 | Currency Conversion Negotiated Trade |
15:10:21 - 11-May-26 |
| Unknown* | 0 | €290.00 | SI Trade |
14:32:42 - 11-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
14:31:25 - 11-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
12:44:20 - 11-May-26 |
| Unknown* | 12,337 | €289.00 | OTC Trade |
12:15:04 - 11-May-26 |
| Unknown* | 0 | €290.60 | SI Trade |
11:39:05 - 11-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
10:33:08 - 11-May-26 |
| Unknown* | 0 | €288.80 | SI Trade |
08:23:58 - 11-May-26 |
| Unknown* | 0 | €288.80 | SI Trade |
08:23:58 - 11-May-26 |
| Unknown* | 0 | €289.20 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €289.20 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 60 | €289.00 | SI Trade |
07:40:09 - 11-May-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
07:40:09 - 11-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
07:40:09 - 11-May-26 |
| Unknown* | 0 | €288.60 | SI Trade |
16:25:06 - 08-May-26 |
| Unknown* | 1 | €287.51314 | Currency Conversion Negotiated Trade |
15:10:52 - 08-May-26 |
| Unknown* | 1 | €291.02317 | Currency Conversion Negotiated Trade |
15:10:52 - 08-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
15:05:25 - 08-May-26 |
| Unknown* | 0 | €290.60 | SI Trade |
12:30:02 - 08-May-26 |
| Unknown* | 0 | €290.40 | SI Trade |
08:30:29 - 08-May-26 |
| Unknown* | 0 | €291.40 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 0 | €291.40 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 0 | €293.40 | SI Trade |
16:23:01 - 07-May-26 |
| Unknown* | 1 | €292.47048 | Currency Conversion Negotiated Trade |
15:10:57 - 07-May-26 |
| Unknown* | 1 | €295.83222 | Currency Conversion Negotiated Trade |
15:10:57 - 07-May-26 |
| Unknown* | 0 | €296.40 | SI Trade |
13:37:41 - 07-May-26 |
| Buy* | 17 | €296.60 | SI Trade |
13:34:40 - 07-May-26 |
| Unknown* | 0 | €296.40 | SI Trade |
09:26:43 - 07-May-26 |
| Unknown* | 0 | €295.80 | SI Trade |
08:41:17 - 07-May-26 |
| Unknown* | 0 | €297.00 | SI Trade |
08:17:13 - 07-May-26 |
| Unknown* | 3 | €290.80 | OTC Trade |
08:00:07 - 07-May-26 |
| Unknown* | 0 | €297.00 | SI Trade |
08:00:04 - 07-May-26 |
| Buy* | 2 | €297.80 | SI Trade |
16:28:00 - 06-May-26 |
| Buy* | 9 | €297.60 | SI Trade |
16:23:25 - 06-May-26 |
| Unknown* | 1 | €295.02479 | Currency Conversion Negotiated Trade |
15:55:26 - 06-May-26 |
| Unknown* | 1 | €296.40 | SI Trade |
15:52:02 - 06-May-26 |
| Unknown* | 1 | €296.40 | SI Trade |
15:51:35 - 06-May-26 |
| Unknown* | 1 | €296.40 | SI Trade |
15:48:13 - 06-May-26 |
| Sell* | 5 | €296.00 | SI Trade |
15:26:47 - 06-May-26 |
| Unknown* | 0 | €296.60 | SI Trade |
15:16:13 - 06-May-26 |
| Buy* | 1 | €296.60 | SI Trade |
15:16:09 - 06-May-26 |
| Unknown* | 1 | €296.60 | OTC Trade |
15:16:09 - 06-May-26 |
| Buy* | 1 | €296.60 | SI Trade |
15:16:08 - 06-May-26 |
| Buy* | 1 | €296.60 | SI Trade |
15:16:01 - 06-May-26 |
| Unknown* | 1 | €296.60 | OTC Trade |
15:16:01 - 06-May-26 |
| Unknown* | 0 | €296.60 | SI Trade |
15:16:01 - 06-May-26 |
| Unknown* | 4 | €296.60 | OTC Trade |
15:15:15 - 06-May-26 |
| Buy* | 4 | €296.60 | SI Trade |
15:15:15 - 06-May-26 |
| Unknown* | 0 | €296.80 | SI Trade |
15:12:52 - 06-May-26 |
| Unknown* | 1 | €297.83849 | Currency Conversion Negotiated Trade |
15:10:24 - 06-May-26 |
| Unknown* | 0 | €296.20 | SI Trade |
14:14:27 - 06-May-26 |
| Unknown* | 0 | €295.20 | SI Trade |
13:04:47 - 06-May-26 |
| Buy* | 50 | €295.20 | SI Trade |
12:35:53 - 06-May-26 |
| Buy* | 250 | €294.20 | SI Trade |
10:12:21 - 06-May-26 |
| Unknown* | 30 | €291.20 | OTC Trade |
08:08:51 - 06-May-26 |
| Buy* | 30 | €291.20 | SI Trade |
08:08:51 - 06-May-26 |
| Unknown* | 0 | €290.40 | OTC Trade |
08:00:06 - 06-May-26 |
| Unknown* | 1 | €286.88536 | Currency Conversion Negotiated Trade |
15:10:53 - 05-May-26 |