Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ackermans Ord (0GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 €268.10 SI Trade
 16:24:19 - 10-Jul-26
Unknown* 1 €267.45105 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 1 €268.64881 Currency Conversion
Negotiated Trade
 15:10:38 - 10-Jul-26
Sell* 200 €268.20 SI Trade
 12:54:26 - 10-Jul-26
Unknown* 2 €269.00 OTC Trade
 08:59:46 - 10-Jul-26
Unknown* 0 €269.60 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €269.60 SI Trade
 08:00:17 - 10-Jul-26
Sell* 3 €269.40 SI Trade
 16:28:00 - 09-Jul-26
Unknown* 3 €269.60 OTC Trade
 14:41:11 - 09-Jul-26
Unknown* 0 €270.40 OTC Trade
 14:36:56 - 09-Jul-26
Unknown* 0 €270.40 OTC Trade
 14:36:56 - 09-Jul-26
Unknown* 1 €268.80 OTC Trade
 11:36:36 - 09-Jul-26
Unknown* 0 €270.00 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 €270.00 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 €268.80 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €268.80 SI Trade
 08:00:08 - 09-Jul-26
Buy* 3 €267.20 SI Trade
 16:28:00 - 08-Jul-26
Unknown* 1 €267.63349 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 1 €268.83272 Currency Conversion
Negotiated Trade
 15:11:05 - 08-Jul-26
Unknown* 1 €267.69925 Currency Conversion
Negotiated Trade
 15:11:05 - 08-Jul-26
Unknown* 0 €269.60 SI Trade
 14:59:50 - 08-Jul-26
Unknown* 0 €269.20 SI Trade
 12:47:57 - 08-Jul-26
Unknown* 0 €268.80 SI Trade
 11:48:14 - 08-Jul-26
Unknown* 0 €266.60 SI Trade
 10:19:17 - 08-Jul-26
Sell* 200 €269.20 SI Trade
 09:29:30 - 08-Jul-26
Unknown* 0 €273.00 SI Trade
 08:03:23 - 08-Jul-26
Unknown* 0 €272.80 SI Trade
 08:00:27 - 08-Jul-26
Sell* 12 €271.80 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €275.40 SI Trade
 16:10:10 - 07-Jul-26
Unknown* 1 €274.43036 Currency Conversion
Negotiated Trade
 15:55:26 - 07-Jul-26
Unknown* 0 €275.00 SI Trade
 15:35:50 - 07-Jul-26
Sell* 1 €275.00 SI Trade
 15:35:34 - 07-Jul-26
Sell* 1 €275.00 SI Trade
 15:35:30 - 07-Jul-26
Sell* 1 €275.00 SI Trade
 15:35:26 - 07-Jul-26
Sell* 1 €275.00 SI Trade
 15:35:25 - 07-Jul-26
Unknown* 0 €275.00 SI Trade
 15:35:24 - 07-Jul-26
Unknown* 1 €276.40454 Currency Conversion
Negotiated Trade
 15:10:28 - 07-Jul-26
Sell* 20 €276.00 SI Trade
 13:14:49 - 07-Jul-26
Unknown* 0 €275.80 SI Trade
 12:49:24 - 07-Jul-26
Unknown* 0 €277.20 SI Trade
 10:09:01 - 07-Jul-26
Unknown* 0 €279.40 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €279.00 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €279.40 SI Trade
 08:00:26 - 07-Jul-26
Sell* 2 €279.80 SI Trade
 16:28:00 - 06-Jul-26
Unknown* 1 €278.84212 Currency Conversion
Negotiated Trade
 15:55:13 - 06-Jul-26
Unknown* 0 €279.80 SI Trade
 15:25:44 - 06-Jul-26
Unknown* 0 €280.00 SI Trade
 15:18:06 - 06-Jul-26
Unknown* 1 €279.92763 Currency Conversion
Negotiated Trade
 15:10:44 - 06-Jul-26
Sell* 50 €279.20 SI Trade
 13:39:31 - 06-Jul-26
Unknown* 8,075 €283.00 OTC Trade
 11:41:31 - 06-Jul-26
Unknown* 8,075 €283.00 OTC Trade
 11:41:29 - 06-Jul-26
Unknown* 0 €281.80 SI Trade
 08:03:06 - 06-Jul-26
Unknown* 0 €281.80 SI Trade
 08:02:05 - 06-Jul-26
Unknown* 0 €283.00 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €283.00 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €282.80 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €284.60 SI Trade
 13:14:04 - 03-Jul-26
Unknown* 0 €281.40 SI Trade
 10:13:01 - 03-Jul-26
Unknown* 1 €280.10941 Currency Conversion
Negotiated Trade
 15:10:58 - 02-Jul-26
Unknown* 1 €281.09902 Currency Conversion
Negotiated Trade
 15:10:58 - 02-Jul-26
Unknown* 0 €279.00 SI Trade
 13:03:14 - 02-Jul-26
Buy* 139 €278.00 SI Trade
 09:01:25 - 02-Jul-26
Unknown* 0 €278.60 SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 €279.20 SI Trade
 08:01:06 - 02-Jul-26
Unknown* 0 €279.20 SI Trade
 08:00:16 - 02-Jul-26
Unknown* 0 €279.20 SI Trade
 08:00:16 - 02-Jul-26
Unknown* 1 €276.71685 Currency Conversion
Negotiated Trade
 15:55:15 - 01-Jul-26
Sell* 12 €279.00 SI Trade
 15:22:53 - 01-Jul-26
Unknown* 1 €280.41503 Currency Conversion
Negotiated Trade
 15:10:38 - 01-Jul-26
Unknown* 0 €281.20 SI Trade
 14:50:09 - 01-Jul-26
Unknown* 0 €281.20 SI Trade
 14:10:55 - 01-Jul-26
Unknown* 0 €281.80 SI Trade
 12:20:11 - 01-Jul-26
Sell* 1 €283.60 SI Trade
 10:12:11 - 01-Jul-26
Unknown* 0 €282.80 OTC Trade
 08:39:41 - 01-Jul-26
Unknown* 120 €284.50 OTC Trade
 08:04:52 - 01-Jul-26
Unknown* 0 €285.40 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €286.60 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €286.60 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 14 €286.60 OTC Trade
 16:28:51 - 30-Jun-26
Unknown* 1 €284.97663 Currency Conversion
Negotiated Trade
 15:55:11 - 30-Jun-26
Unknown* 1 €286.27278 Currency Conversion
Negotiated Trade
 15:10:29 - 30-Jun-26
Unknown* 0 €286.20 SI Trade
 14:59:13 - 30-Jun-26
Unknown* 0 €285.80 SI Trade
 14:31:40 - 30-Jun-26
Buy* 138 €285.70 SI Trade
 14:12:09 - 30-Jun-26
Unknown* 0 €287.20 OTC Trade
 12:01:55 - 30-Jun-26
Unknown* 0 €286.80 SI Trade
 11:05:56 - 30-Jun-26
Buy* 58 €286.00 SI Trade
 10:02:00 - 30-Jun-26
Unknown* 58 €286.00 OTC Trade
 10:02:00 - 30-Jun-26
Buy* 30 €286.00 SI Trade
 10:02:00 - 30-Jun-26
Unknown* 108 €286.00 OTC Trade
 10:02:00 - 30-Jun-26
Unknown* 108 €286.00 OTC Trade
 10:02:00 - 30-Jun-26
Unknown* 30 €286.00 OTC Trade
 10:02:00 - 30-Jun-26
Unknown* 285 €286.00 OTC Trade
 10:02:00 - 30-Jun-26
Unknown* 285 €286.00 OTC Trade
 10:02:00 - 30-Jun-26
Unknown* 0 €284.20 SI Trade
 08:53:21 - 30-Jun-26
Unknown* 1 €280.60 OTC Trade
 12:47:56 - 29-Jun-26
Unknown* 3 €282.68377 Currency Conversion
Negotiated Trade
 09:26:49 - 29-Jun-26
Unknown* 0 €284.40 SI Trade
 08:03:49 - 29-Jun-26
Unknown* 0 €284.40 SI Trade
 08:03:49 - 29-Jun-26
Unknown* 0 €284.40 SI Trade
 08:01:50 - 29-Jun-26
Unknown* 0 €284.40 SI Trade
 08:01:10 - 29-Jun-26
Unknown* 0 €284.80 SI Trade
 08:00:21 - 29-Jun-26
Sell* 680 €284.60 SI Trade
 16:06:02 - 26-Jun-26
Unknown* 1 €284.38418 Currency Conversion
Negotiated Trade
 15:55:16 - 26-Jun-26
Unknown* 1 €286.98435 Currency Conversion
Negotiated Trade
 15:10:24 - 26-Jun-26
Unknown* 1 €286.20 OTC Trade
 12:00:29 - 26-Jun-26
Unknown* 31 €285.80 OTC Trade
 11:59:53 - 26-Jun-26
Unknown* 0 €286.20 SI Trade
 11:38:29 - 26-Jun-26
Unknown* 2 €286.20 OTC Trade
 11:33:43 - 26-Jun-26
Buy* 2 €286.20 SI Trade
 11:33:43 - 26-Jun-26
Unknown* 32 €284.90 OTC Trade
 10:30:42 - 26-Jun-26
Unknown* 235 €284.90 OTC Trade
 10:30:42 - 26-Jun-26
Unknown* 0 €285.20 SI Trade
 10:27:19 - 26-Jun-26
Unknown* 0 €286.80 SI Trade
 08:29:34 - 26-Jun-26
Unknown* 0 €286.40 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 21,035 €286.20 Ordinary
 18:29:37 - 25-Jun-26
Unknown* 36 €284.80 OTC Trade
 11:45:14 - 25-Jun-26
Unknown* 87 €284.80 OTC Trade
 11:45:14 - 25-Jun-26
Unknown* 0 €286.40 SI Trade
 11:14:52 - 25-Jun-26
Unknown* 0 €286.80 SI Trade
 09:41:15 - 25-Jun-26
Unknown* 21 €286.60 OTC Trade
 09:39:17 - 25-Jun-26
Unknown* 0 €287.80 SI Trade
 08:15:02 - 25-Jun-26
Unknown* 0 €287.20 SI Trade
 08:01:00 - 25-Jun-26
Unknown* 0 €286.20 SI Trade
 08:00:04 - 25-Jun-26
Sell* 2 €286.40 SI Trade
 16:28:00 - 24-Jun-26
Sell* 34 €286.20 SI Trade
 16:26:08 - 24-Jun-26
Sell* 5 €285.80 SI Trade
 16:12:49 - 24-Jun-26
Sell* 8 €286.00 SI Trade
 16:07:36 - 24-Jun-26
Sell* 24 €286.00 SI Trade
 16:07:03 - 24-Jun-26
Sell* 24 €286.00 SI Trade
 16:06:17 - 24-Jun-26
Sell* 14 €286.00 SI Trade
 16:00:15 - 24-Jun-26
Sell* 23 €286.20 SI Trade
 16:00:15 - 24-Jun-26
Sell* 6 €286.40 SI Trade
 16:00:10 - 24-Jun-26
Sell* 13 €286.20 SI Trade
 15:55:26 - 24-Jun-26
Sell* 4 €286.60 SI Trade
 15:55:00 - 24-Jun-26
Sell* 29 €286.80 SI Trade
 15:52:49 - 24-Jun-26
Sell* 4 €286.60 SI Trade
 15:29:08 - 24-Jun-26
Sell* 5 €286.20 SI Trade
 15:23:00 - 24-Jun-26
Sell* 7 €286.40 SI Trade
 15:13:50 - 24-Jun-26
Sell* 6 €286.60 SI Trade
 15:11:11 - 24-Jun-26
Sell* 9 €286.40 SI Trade
 15:08:55 - 24-Jun-26
Sell* 318 €286.40 SI Trade
 14:56:13 - 24-Jun-26
Sell* 36 €284.60 SI Trade
 14:45:28 - 24-Jun-26
Sell* 35 €284.80 SI Trade
 14:20:12 - 24-Jun-26
Sell* 36 €285.20 SI Trade
 14:12:53 - 24-Jun-26
Sell* 36 €285.60 SI Trade
 13:55:42 - 24-Jun-26
Sell* 31 €286.00 SI Trade
 13:47:27 - 24-Jun-26
Sell* 32 €287.20 SI Trade
 12:37:52 - 24-Jun-26
Unknown* 0 €287.00 SI Trade
 12:31:37 - 24-Jun-26
Unknown* 0 €287.20 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 0 €289.20 SI Trade
 16:24:06 - 23-Jun-26
Unknown* 1 €289.24049 Currency Conversion
Negotiated Trade
 15:10:23 - 23-Jun-26
Sell* 734 €286.60 SI Trade
 14:37:14 - 23-Jun-26
Unknown* 0 €287.80 OTC Trade
 13:35:35 - 23-Jun-26
Unknown* 0 €287.00 SI Trade
 13:01:16 - 23-Jun-26
Unknown* 0 €288.40 SI Trade
 12:00:00 - 23-Jun-26
Unknown* 0 €286.80 SI Trade
 10:27:08 - 23-Jun-26
Sell* 1 €287.00 SI Trade
 08:27:05 - 23-Jun-26
Sell* 1 €287.00 SI Trade
 08:27:02 - 23-Jun-26
Unknown* 0 €289.00 SI Trade
 08:00:19 - 23-Jun-26
Unknown* 0 €289.20 SI Trade
 16:12:54 - 22-Jun-26
Unknown* 0 €288.20 SI Trade
 15:38:15 - 22-Jun-26
Unknown* 1 €285.71153 Currency Conversion
Negotiated Trade
 15:10:58 - 22-Jun-26
Unknown* 1 €286.7068 Currency Conversion
Negotiated Trade
 15:10:57 - 22-Jun-26
Unknown* 0 €287.00 SI Trade
 14:15:05 - 22-Jun-26
Sell* 1 €286.00 SI Trade
 11:47:49 - 22-Jun-26
Unknown* 0 €286.80 SI Trade
 10:50:05 - 22-Jun-26
Unknown* 0 €286.20 SI Trade
 08:02:57 - 22-Jun-26
Unknown* 0 €286.20 SI Trade
 08:02:14 - 22-Jun-26
Unknown* 0 €286.60 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 €286.20 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 €286.20 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 29 €286.40 Ordinary
 16:44:05 - 19-Jun-26
Unknown* 200 €286.40 Negotiated Trade
 16:36:31 - 19-Jun-26
Buy* 5 €287.80 SI Trade
 16:28:00 - 19-Jun-26
Buy* 4 €287.80 SI Trade
 16:28:00 - 19-Jun-26
Unknown* 0 €287.40 SI Trade
 14:53:41 - 19-Jun-26
Sell* 17 €285.00 SI Trade
 13:17:19 - 19-Jun-26
Unknown* 342 €285.00 OTC Trade
 13:16:38 - 19-Jun-26
Unknown* 24 €285.00 OTC Trade
 13:16:38 - 19-Jun-26
Sell* 29 €285.00 SI Trade
 13:16:38 - 19-Jun-26
Unknown* 61 €285.00 OTC Trade
 13:16:38 - 19-Jun-26
Unknown* 29 €285.00 OTC Trade
 13:16:38 - 19-Jun-26
Unknown* 0 €285.20 SI Trade
 12:59:39 - 19-Jun-26
Unknown* 0 €286.80 SI Trade
 09:48:56 - 19-Jun-26
Buy* 224 €286.00 SI Trade
 08:16:36 - 19-Jun-26
Unknown* 0 €288.40 SI Trade
 08:00:19 - 19-Jun-26
Unknown* 0 €288.40 SI Trade
 08:00:19 - 19-Jun-26
Unknown* 1 €288.00 OTC Trade
 16:23:18 - 18-Jun-26
Unknown* 1 €287.96288 Currency Conversion
Negotiated Trade
 15:55:19 - 18-Jun-26
Unknown* 0 €288.20 SI Trade
 15:31:00 - 18-Jun-26
Unknown* 1 €288.72885 Currency Conversion
Negotiated Trade
 15:10:27 - 18-Jun-26
Unknown* 0 €290.20 SI Trade
 14:43:13 - 18-Jun-26
Unknown* 0 €289.00 SI Trade
 13:50:18 - 18-Jun-26
Unknown* 24 €289.00 OTC Trade
 13:18:44 - 18-Jun-26
Unknown* 0 €287.80 SI Trade
 12:23:56 - 18-Jun-26
Unknown* 0 €287.80 SI Trade
 12:16:15 - 18-Jun-26
Unknown* 0 €287.60 SI Trade
 10:22:43 - 18-Jun-26
Unknown* 0 €287.00 SI Trade
 09:35:52 - 18-Jun-26
Unknown* 0 €287.40 SI Trade
 09:31:36 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84