Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ackermans Ord (0GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €271.00 SI Trade
 16:23:13 - 28-Sep-26
Unknown* 1 €270.08349 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Unknown* 1 €272.19349 Currency Conversion
Negotiated Trade
 15:10:31 - 28-Sep-26
Buy* 35 €272.00 SI Trade
 14:32:09 - 28-Sep-26
Unknown* 0 €272.40 SI Trade
 13:50:16 - 28-Sep-26
Unknown* 0 €272.60 SI Trade
 13:50:00 - 28-Sep-26
Buy* 1 €272.60 SI Trade
 13:49:47 - 28-Sep-26
Buy* 1 €272.60 SI Trade
 13:49:47 - 28-Sep-26
Buy* 1 €272.60 SI Trade
 13:49:44 - 28-Sep-26
Unknown* 0 €272.60 SI Trade
 13:49:44 - 28-Sep-26
Buy* 5 €272.40 SI Trade
 13:04:30 - 28-Sep-26
Buy* 25 €271.00 SI Trade
 11:08:13 - 28-Sep-26
Unknown* 0 €271.20 SI Trade
 10:05:00 - 28-Sep-26
Unknown* 0 €270.80 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 €270.60 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €270.60 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €269.40 SI Trade
 16:10:02 - 25-Sep-26
Unknown* 1 €270.60232 Currency Conversion
Negotiated Trade
 15:10:49 - 25-Sep-26
Unknown* 1 €269.83736 Currency Conversion
Negotiated Trade
 15:10:49 - 25-Sep-26
Unknown* 0 €271.00 SI Trade
 14:32:52 - 25-Sep-26
Unknown* 0 €271.20 SI Trade
 14:31:26 - 25-Sep-26
Unknown* 0 €271.20 SI Trade
 14:17:05 - 25-Sep-26
Unknown* 0 €272.60 SI Trade
 10:16:37 - 25-Sep-26
Unknown* 100 €271.80 OTC Trade
 10:00:08 - 25-Sep-26
Sell* 240 €269.80 SI Trade
 08:43:32 - 25-Sep-26
Unknown* 0 €270.80 SI Trade
 08:22:57 - 25-Sep-26
Buy* 1 €271.00 SI Trade
 08:11:13 - 25-Sep-26
Sell* 100 €270.40 SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 €270.60 SI Trade
 08:00:27 - 25-Sep-26
Unknown* 0 €270.60 SI Trade
 08:00:27 - 25-Sep-26
Unknown* 0 €268.00 OTC Trade
 16:13:05 - 24-Sep-26
Unknown* 0 €268.80 SI Trade
 15:54:37 - 24-Sep-26
Unknown* 0 €269.20 SI Trade
 15:50:43 - 24-Sep-26
Unknown* 0 €270.20 SI Trade
 15:15:49 - 24-Sep-26
Unknown* 1 €270.00549 Currency Conversion
Negotiated Trade
 15:10:54 - 24-Sep-26
Unknown* 1 €270.97163 Currency Conversion
Negotiated Trade
 15:10:54 - 24-Sep-26
Buy* 431 €270.50 SI Trade
 10:41:29 - 24-Sep-26
Buy* 431 €270.50 SI Trade
 10:41:29 - 24-Sep-26
Buy* 2 €269.60 SI Trade
 09:52:06 - 24-Sep-26
Sell* 416 €269.20 SI Trade
 09:48:13 - 24-Sep-26
Buy* 25 €270.40 SI Trade
 08:23:43 - 24-Sep-26
Unknown* 0 €269.80 SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 €269.60 SI Trade
 08:00:19 - 24-Sep-26
Sell* 2 €269.40 SI Trade
 15:48:14 - 23-Sep-26
Sell* 1 €269.20 SI Trade
 15:46:00 - 23-Sep-26
Sell* 4 €269.20 SI Trade
 15:45:14 - 23-Sep-26
Sell* 2 €269.20 SI Trade
 15:45:14 - 23-Sep-26
Unknown* 1 €270.19968 Currency Conversion
Negotiated Trade
 15:11:08 - 23-Sep-26
Unknown* 1 €269.43448 Currency Conversion
Negotiated Trade
 15:11:08 - 23-Sep-26
Unknown* 3 €269.40 OTC Trade
 14:57:12 - 23-Sep-26
Sell* 1 €269.00 SI Trade
 14:55:30 - 23-Sep-26
Unknown* 1 €269.00 OTC Trade
 14:50:06 - 23-Sep-26
Sell* 2 €268.60 SI Trade
 14:49:40 - 23-Sep-26
Unknown* 0 €269.80 SI Trade
 14:30:54 - 23-Sep-26
Unknown* 0 €268.80 SI Trade
 13:56:25 - 23-Sep-26
Sell* 1 €268.80 SI Trade
 13:56:18 - 23-Sep-26
Unknown* 0 €268.80 SI Trade
 13:56:17 - 23-Sep-26
Unknown* 0 €269.80 SI Trade
 12:47:37 - 23-Sep-26
Unknown* 3 €269.60 OTC Trade
 10:56:13 - 23-Sep-26
Unknown* 1 €269.60 OTC Trade
 10:22:53 - 23-Sep-26
Unknown* 0 €270.20 SI Trade
 08:18:51 - 23-Sep-26
Unknown* 0 €273.00 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €273.00 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 1 €273.56764 Currency Conversion
Negotiated Trade
 15:55:18 - 22-Sep-26
Unknown* 1 €275.54327 Currency Conversion
Negotiated Trade
 15:10:56 - 22-Sep-26
Unknown* 1 €275.00 OTC Trade
 15:02:47 - 22-Sep-26
Unknown* 0 €276.00 SI Trade
 12:27:24 - 22-Sep-26
Unknown* 100 €276.00 OTC Trade
 10:46:14 - 22-Sep-26
Buy* 8 €275.20 SI Trade
 09:40:22 - 22-Sep-26
Buy* 75 €275.20 SI Trade
 09:15:36 - 22-Sep-26
Unknown* 0 €274.40 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €275.00 SI Trade
 16:02:42 - 21-Sep-26
Unknown* 0 €275.00 SI Trade
 16:00:26 - 21-Sep-26
Unknown* 1 €275.67173 Currency Conversion
Negotiated Trade
 15:55:26 - 21-Sep-26
Buy* 2 €275.00 SI Trade
 15:50:28 - 21-Sep-26
Buy* 1 €275.00 SI Trade
 15:45:18 - 21-Sep-26
Unknown* 0 €275.40 SI Trade
 15:44:33 - 21-Sep-26
Unknown* 0 €275.20 SI Trade
 15:44:33 - 21-Sep-26
Unknown* 0 €275.60 SI Trade
 15:31:37 - 21-Sep-26
Buy* 1 €275.60 SI Trade
 15:31:31 - 21-Sep-26
Unknown* 0 €275.60 SI Trade
 15:31:31 - 21-Sep-26
Unknown* 0 €275.60 SI Trade
 15:31:31 - 21-Sep-26
Buy* 2 €274.80 SI Trade
 15:21:05 - 21-Sep-26
Unknown* 1 €274.23069 Currency Conversion
Negotiated Trade
 15:10:21 - 21-Sep-26
Unknown* 0 €275.00 SI Trade
 15:01:00 - 21-Sep-26
Unknown* 0 €276.40 SI Trade
 14:18:22 - 21-Sep-26
Unknown* 0 €276.00 SI Trade
 12:18:05 - 21-Sep-26
Unknown* 0 €275.80 SI Trade
 12:02:45 - 21-Sep-26
Buy* 1 €275.80 SI Trade
 12:02:05 - 21-Sep-26
Unknown* 0 €275.80 SI Trade
 12:02:05 - 21-Sep-26
Unknown* 20 €275.40 OTC Trade
 11:38:01 - 21-Sep-26
Buy* 100 €275.20 SI Trade
 11:06:07 - 21-Sep-26
Unknown* 0 €274.40 SI Trade
 10:25:30 - 21-Sep-26
Unknown* 0 €273.80 SI Trade
 09:50:29 - 21-Sep-26
Buy* 54 €274.00 SI Trade
 09:46:53 - 21-Sep-26
Unknown* 12 €271.40 Ordinary
 16:45:24 - 18-Sep-26
Sell* 10 €272.40 SI Trade
 16:28:00 - 18-Sep-26
Unknown* 0 €272.60 SI Trade
 16:05:55 - 18-Sep-26
Unknown* 1 €271.32931 Currency Conversion
Negotiated Trade
 15:55:20 - 18-Sep-26
Unknown* 1 €272.31099 Currency Conversion
Negotiated Trade
 15:10:52 - 18-Sep-26
Unknown* 86 €271.40 SI Trade
 14:52:43 - 18-Sep-26
Unknown* -86 €0.00 SI Trade
Correction
 14:52:43 - 18-Sep-26
Unknown* 86 €0.00 SI Trade
 14:52:43 - 18-Sep-26
Sell* 20 €272.00 SI Trade
 14:37:05 - 18-Sep-26
Unknown* 0 €273.20 SI Trade
 11:48:29 - 18-Sep-26
Sell* 20 €272.00 SI Trade
 10:43:53 - 18-Sep-26
Unknown* 0 €272.60 SI Trade
 08:49:06 - 18-Sep-26
Unknown* 0 €273.20 SI Trade
 08:41:30 - 18-Sep-26
Unknown* 0 €273.00 SI Trade
 08:41:29 - 18-Sep-26
Unknown* 0 €273.80 SI Trade
 08:03:10 - 18-Sep-26
Unknown* 0 €274.60 OTC Trade
 08:00:17 - 18-Sep-26
Unknown* 0 €274.00 SI Trade
 08:00:16 - 18-Sep-26
Unknown* 55 €273.40 OTC Trade
 08:00:16 - 18-Sep-26
Unknown* 1 €275.30831 Currency Conversion
Negotiated Trade
 15:11:06 - 17-Sep-26
Unknown* 1 €276.0863 Currency Conversion
Negotiated Trade
 15:11:06 - 17-Sep-26
Unknown* 0 €276.20 SI Trade
 13:34:01 - 17-Sep-26
Buy* 100 €275.80 SI Trade
 13:31:09 - 17-Sep-26
Buy* 354 €275.80 SI Trade
 13:21:15 - 17-Sep-26
Unknown* 0 €275.20 SI Trade
 12:53:22 - 17-Sep-26
Unknown* 0 €275.40 SI Trade
 10:50:03 - 17-Sep-26
Buy* 4 €275.20 SI Trade
 09:55:50 - 17-Sep-26
Buy* 64 €274.20 SI Trade
 09:11:22 - 17-Sep-26
Unknown* 0 €275.20 SI Trade
 08:27:38 - 17-Sep-26
Buy* 10 €275.60 SI Trade
 08:24:54 - 17-Sep-26
Buy* 54 €274.10 SI Trade
 08:06:33 - 17-Sep-26
Unknown* 0 €273.20 SI Trade
 08:00:04 - 17-Sep-26
Unknown* 0 €273.20 SI Trade
 15:43:38 - 16-Sep-26
Unknown* 0 €273.60 OTC Trade
 15:18:31 - 16-Sep-26
Unknown* 1 €273.19857 Currency Conversion
Negotiated Trade
 15:10:47 - 16-Sep-26
Unknown* 1 €274.17346 Currency Conversion
Negotiated Trade
 15:10:47 - 16-Sep-26
Buy* 3 €273.40 SI Trade
 14:45:38 - 16-Sep-26
Unknown* 0 €273.80 SI Trade
 12:48:03 - 16-Sep-26
Unknown* 0 €274.00 SI Trade
 12:25:32 - 16-Sep-26
Unknown* 0 €272.60 SI Trade
 10:09:33 - 16-Sep-26
Sell* 10 €271.40 SI Trade
 09:38:50 - 16-Sep-26
Unknown* 0 €269.40 SI Trade
 16:10:54 - 15-Sep-26
Buy* 1,100 €269.00 SI Trade
 16:06:39 - 15-Sep-26
Unknown* 0 €270.20 SI Trade
 14:12:01 - 15-Sep-26
Unknown* 0 €267.40 SI Trade
 12:22:38 - 15-Sep-26
Buy* 350 €268.00 SI Trade
 12:10:33 - 15-Sep-26
Unknown* 300 €266.20 SI Trade
 10:43:35 - 15-Sep-26
Sell* 3 €265.00 SI Trade
 08:39:29 - 15-Sep-26
Unknown* 0 €266.20 SI Trade
 08:28:49 - 15-Sep-26
Unknown* 0 €265.80 SI Trade
 08:28:03 - 15-Sep-26
Unknown* 0 €267.00 SI Trade
 08:00:16 - 15-Sep-26
Unknown* 0 €267.00 SI Trade
 08:00:16 - 15-Sep-26
Unknown* 1 €267.69075 Currency Conversion
Negotiated Trade
 15:10:51 - 14-Sep-26
Unknown* 1 €268.65405 Currency Conversion
Negotiated Trade
 15:10:50 - 14-Sep-26
Sell* 1 €269.00 SI Trade
 11:49:51 - 14-Sep-26
Sell* 10 €269.20 SI Trade
 10:43:57 - 14-Sep-26
Sell* 4 €269.00 SI Trade
 10:37:17 - 14-Sep-26
Unknown* 2 €269.60 SI Trade
 09:00:21 - 14-Sep-26
Unknown* 1 €272.372 Currency Conversion
Negotiated Trade
 15:11:07 - 11-Sep-26
Unknown* 1 €271.4026 Currency Conversion
Negotiated Trade
 15:11:07 - 11-Sep-26
Unknown* 0 €270.80 SI Trade
 12:15:54 - 11-Sep-26
Unknown* 0 €270.20 SI Trade
 08:33:24 - 11-Sep-26
Unknown* 0 €268.20 SI Trade
 08:00:07 - 11-Sep-26
Sell* 225 €267.8952 SI Trade
 16:37:27 - 10-Sep-26
Sell* 225 €267.8952 SI Trade
 16:37:27 - 10-Sep-26
Unknown* 1 €266.80458 Currency Conversion
Negotiated Trade
 15:11:10 - 10-Sep-26
Unknown* 1 €267.82684 Currency Conversion
Negotiated Trade
 15:11:09 - 10-Sep-26
Unknown* 0 €268.80 SI Trade
 10:07:47 - 10-Sep-26
Unknown* 0 €269.60 SI Trade
 09:31:00 - 10-Sep-26
Sell* 6 €269.40 SI Trade
 08:32:04 - 10-Sep-26
Unknown* 0 €269.20 SI Trade
 08:21:26 - 10-Sep-26
Unknown* 0 €268.60 SI Trade
 08:00:10 - 10-Sep-26
Unknown* 1 €267.6696 Currency Conversion
Negotiated Trade
 15:55:14 - 09-Sep-26
Unknown* 1 €269.72651 Currency Conversion
Negotiated Trade
 15:10:36 - 09-Sep-26
Unknown* 0 €269.20 SI Trade
 14:57:37 - 09-Sep-26
Unknown* 0 €270.20 SI Trade
 14:36:21 - 09-Sep-26
Sell* 750 €269.80 SI Trade
 14:35:03 - 09-Sep-26
Sell* 500 €270.20 SI Trade
 14:31:48 - 09-Sep-26
Unknown* 0 €270.00 SI Trade
 12:06:42 - 09-Sep-26
Sell* 2 €269.60 SI Trade
 12:02:00 - 09-Sep-26
Sell* 2 €269.80 SI Trade
 10:40:03 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:39:50 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:39:50 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:39:29 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:39:29 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:39:16 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:39:16 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:38:56 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:38:55 - 09-Sep-26
Sell* 8 €269.80 SI Trade
 10:38:37 - 09-Sep-26
Sell* 1 €269.80 SI Trade
 10:38:37 - 09-Sep-26
Sell* 1 €270.00 SI Trade
 10:38:35 - 09-Sep-26
Sell* 1 €270.00 SI Trade
 10:37:56 - 09-Sep-26
Sell* 1 €270.00 SI Trade
 10:36:50 - 09-Sep-26
Sell* 1 €270.00 SI Trade
 10:36:50 - 09-Sep-26
Sell* 1 €270.00 SI Trade
 10:36:21 - 09-Sep-26
Sell* 1 €270.00 SI Trade
 10:35:20 - 09-Sep-26
Unknown* 0 €270.00 SI Trade
 10:35:20 - 09-Sep-26
Sell* 1 €271.60 SI Trade
 10:08:07 - 09-Sep-26
Unknown* 0 €274.60 SI Trade
 08:50:28 - 09-Sep-26
Unknown* 100 €275.20 OTC Trade
 16:28:53 - 08-Sep-26
Buy* 100 €275.20 SI Trade
 16:28:53 - 08-Sep-26
Buy* 2 €275.20 SI Trade
 16:28:00 - 08-Sep-26
Unknown* 1 €273.79107 Currency Conversion
Negotiated Trade
 15:55:13 - 08-Sep-26
Unknown* 0 €274.20 SI Trade
 15:15:30 - 08-Sep-26
Unknown* 1 €274.0702 Currency Conversion
Negotiated Trade
 15:10:28 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37