Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ackermans Ord (0GYM)

Price €160.90 on 28-03-2024 at 19:15:01
Change €0.50 0.31%
Buy €168.90
Sell €152.90
Buy / Sell 0GYM Shares
Last Trade: Unknown 237.00 at €161.79451
Day's Volume: 2,385
Last Close: €160.90
Open: €160.60
ISIN: BE0003764785
Day's Range €160.60 - €160.90
52wk Range: €132.60 - €163.45
Market Capitalisation: €5,262m
VWAP: €161.83167
Shares in Issue: 33m

Recent Trades History Ackermans Ord (0GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 237 €161.79451 OTC Trade
18:09:14 - 28-Mar-24
Unknown* 27 €161.60 OTC Trade
18:08:51 - 28-Mar-24
Unknown* 11 €162.0162 OTC Trade
17:54:07 - 28-Mar-24
Unknown* 825 €162.00 OTC Trade
17:22:41 - 28-Mar-24
Unknown* 34 €161.18824 Negotiated Trade
OTC Trade
17:13:36 - 28-Mar-24
Unknown* 34 €161.18824 OTC Trade
17:13:36 - 28-Mar-24
Unknown* 317 €162.00 OTC Trade
17:08:00 - 28-Mar-24
Unknown* 523 €162.00 OTC Trade
17:08:00 - 28-Mar-24
Unknown* 25 €161.44224 OTC Trade
16:55:15 - 28-Mar-24
Buy* 1 €161.70 SI Trade
16:29:45 - 28-Mar-24

Share Price History for Ackermans Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered