Price | €160.90 on 28-03-2024 | at 19:15:01
---|---|
Change | €0.50 0.31% |
Buy | €168.90 |
Sell | €152.90 |
Buy / Sell 0GYM Shares |
Last Trade: | Unknown 237.00 at €161.79451 |
Day's Volume: | 2,385 |
Last Close: | €160.90 |
Open: | €160.60 |
ISIN: | BE0003764785 |
Day's Range | €160.60 - €160.90 |
52wk Range: | €132.60 - €163.45 |
Market Capitalisation: | €5,262m |
VWAP: | €161.83167 |
Shares in Issue: | 33m |
Recent Trades History Ackermans Ord (0GYM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 237 | €161.79451 | OTC Trade |
18:09:14 - 28-Mar-24 |
Unknown* | 27 | €161.60 | OTC Trade |
18:08:51 - 28-Mar-24 |
Unknown* | 11 | €162.0162 | OTC Trade |
17:54:07 - 28-Mar-24 |
Unknown* | 825 | €162.00 | OTC Trade |
17:22:41 - 28-Mar-24 |
Unknown* | 34 | €161.18824 | Negotiated Trade OTC Trade |
17:13:36 - 28-Mar-24 |
Unknown* | 34 | €161.18824 | OTC Trade |
17:13:36 - 28-Mar-24 |
Unknown* | 317 | €162.00 | OTC Trade |
17:08:00 - 28-Mar-24 |
Unknown* | 523 | €162.00 | OTC Trade |
17:08:00 - 28-Mar-24 |
Unknown* | 25 | €161.44224 | OTC Trade |
16:55:15 - 28-Mar-24 |
Buy* | 1 | €161.70 | SI Trade |
16:29:45 - 28-Mar-24 |