| Price | 126.60 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 337.00 at 124.00 |
| Day's Volume: | 41,125 |
| Last Close: | 124.00 |
| Open: | 126.60 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.73241 - 138.80 |
| Market Capitalisation: | - |
| VWAP: | 124.27353 |
| Shares in Issue: | 118.39m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 124.00 | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 83 | 124.00 | SI Trade |
16:04:31 - 28-Sep-26 |
| Unknown* | 83 | 124.00 | SI Trade |
16:04:14 - 28-Sep-26 |
| Unknown* | 20,000 | 124.30 | SI Trade |
15:24:38 - 28-Sep-26 |
| Unknown* | 86 | 125.00 | SI Trade |
14:52:41 - 28-Sep-26 |
| Unknown* | 590 | 124.95 | SI Trade |
14:04:37 - 28-Sep-26 |
| Unknown* | 80 | 125.40 | SI Trade |
13:20:45 - 28-Sep-26 |
| Unknown* | 84 | 125.30 | SI Trade |
13:13:31 - 28-Sep-26 |
| Unknown* | 80 | 125.60 | SI Trade |
12:54:36 - 28-Sep-26 |
| Unknown* | 9 | 124.60 | SI Trade |
10:59:58 - 28-Sep-26 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
