| Price | 135.08074 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 136.10 |
| Day's Volume: | 4,290 |
| Last Close: | 136.10 |
| Open: | 135.08074 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.73241 - 138.20 |
| Market Capitalisation: | - |
| VWAP: | 134.76395 |
| Shares in Issue: | 119.50m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 136.10 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 10 | 135.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 194 | 135.80 | SI Trade |
16:29:38 - 21-May-26 |
| Unknown* | 272 | 135.90 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 382 | 136.10 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 382 | 136.10 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 30 | 136.00 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 30 | 136.00 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 281 | 135.70 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 281 | 135.70 | SI Trade |
15:47:31 - 21-May-26 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
