| Price | 93.95 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GXJ Shares | |
| Last Trade: | Unknown 1,919.00 at 94.32353 |
| Day's Volume: | 121,189 |
| Last Close: | 94.32353 |
| Open: | 93.95 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.30 - 94.90 |
| Market Capitalisation: | - |
| VWAP: | 94.28094 |
| Shares in Issue: | 122m |
Recent Trades History Modern Times Gr (0GXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,919 | 94.32353 | SI Trade Negotiated Trade |
16:38:11 - 03-May-24 |
| Unknown* | 115,853 | 94.30 | SI Trade |
14:28:00 - 03-May-24 |
| Unknown* | 21 | 94.15 | SI Trade |
14:30:04 - 03-May-24 |
| Unknown* | 188 | 94.20 | SI Trade |
13:34:49 - 03-May-24 |
| Unknown* | 1 | 94.45 | SI Trade |
13:14:58 - 03-May-24 |
| Unknown* | 39 | 94.45 | SI Trade |
13:14:51 - 03-May-24 |
| Unknown* | 302 | 95.00 | SI Trade |
11:58:23 - 03-May-24 |
| Unknown* | 85 | 94.35 | SI Trade |
11:45:09 - 03-May-24 |
| Unknown* | 215 | 94.20 | SI Trade |
11:21:37 - 03-May-24 |
| Unknown* | 177 | 94.25 | SI Trade |
11:11:08 - 03-May-24 |
