| Price | 123.00 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,831.00 at 123.10 |
| Day's Volume: | 10,820 |
| Last Close: | 123.10 |
| Open: | 123.00 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.73241 - 138.80 |
| Market Capitalisation: | - |
| VWAP: | 123.74622 |
| Shares in Issue: | 119.04m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,831 | 123.10 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 94 | 122.80 | SI Trade |
16:19:13 - 10-Jul-26 |
| Unknown* | 74 | 122.70 | SI Trade |
16:14:17 - 10-Jul-26 |
| Unknown* | 163 | 123.10 | SI Trade |
15:59:48 - 10-Jul-26 |
| Unknown* | 186 | 123.10 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 82 | 123.10 | SI Trade |
15:30:27 - 10-Jul-26 |
| Unknown* | 3 | 123.10 | SI Trade |
15:30:22 - 10-Jul-26 |
| Unknown* | 6 | 123.10 | SI Trade |
15:16:36 - 10-Jul-26 |
| Unknown* | 69 | 123.10 | SI Trade |
15:14:57 - 10-Jul-26 |
| Unknown* | 7 | 123.60 | SI Trade |
15:01:56 - 10-Jul-26 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
