| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.08074 | 136.10 | 135.08074 | 136.10 | 4,290 |
| 20th May 2026 (Wed) | 134.10 | 135.08074 | 134.10 | 135.08074 | 35,919 |
| 19th May 2026 (Tue) | 136.40 | 136.40 | 134.10 | 134.10 | 18,386 |
| 18th May 2026 (Mon) | 136.50 | 136.50 | 136.40 | 136.40 | 1,522 |
| 15th May 2026 (Fri) | 138.20 | 138.20 | 136.50 | 136.50 | 33,057 |
| 14th May 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 13th May 2026 (Wed) | 133.70 | 138.20 | 133.70 | 138.20 | 1,431 |
| 12th May 2026 (Tue) | 131.79999 | 133.70 | 131.79999 | 133.70 | 25,548 |
| 11th May 2026 (Mon) | 129.50 | 131.79999 | 129.50 | 131.79999 | 5,472 |
| 8th May 2026 (Fri) | 129.30 | 129.50 | 129.30 | 129.50 | 10,520 |
| 7th May 2026 (Thu) | 125.60 | 129.30 | 125.60 | 129.30 | 22,767 |
| 6th May 2026 (Wed) | 125.67095 | 125.67095 | 125.60 | 125.60 | 18,524 |
| 5th May 2026 (Tue) | 125.66358 | 125.67095 | 125.66358 | 125.67095 | 1,597 |
| 4th May 2026 (Mon) | 125.66358 | 125.66358 | 125.66358 | 125.66358 | 0 |
| 1st May 2026 (Fri) | 125.66358 | 125.66358 | 125.66358 | 125.66358 | 0 |
| 30th Apr 2026 (Thu) | 125.69176 | 125.69176 | 125.66358 | 125.66358 | 10,743 |
| 29th Apr 2026 (Wed) | 115.47163 | 125.69176 | 115.47163 | 125.69176 | 85,375 |
| 28th Apr 2026 (Tue) | 115.65084 | 115.65084 | 115.47163 | 115.47163 | 62,576 |
| 27th Apr 2026 (Mon) | 115.49259 | 115.65084 | 115.49259 | 115.65084 | 9,999 |
| 24th Apr 2026 (Fri) | 101.70 | 115.49259 | 101.70 | 115.49259 | 39,314 |
| 23rd Apr 2026 (Thu) | 103.72241 | 103.72241 | 101.70 | 101.70 | 8,467 |
| 22nd Apr 2026 (Wed) | 102.44051 | 103.72241 | 102.44051 | 103.72241 | 37,208 |
| 21st Apr 2026 (Tue) | 100.90 | 102.44051 | 100.90 | 102.44051 | 5,700 |
| 20th Apr 2026 (Mon) | 100.60101 | 100.90 | 100.60101 | 100.90 | 3,898 |
| 17th Apr 2026 (Fri) | 101.00 | 101.00 | 100.60101 | 100.60101 | 15,831 |
| 16th Apr 2026 (Thu) | 98.04884 | 101.00 | 98.04884 | 101.00 | 5,926 |
| 15th Apr 2026 (Wed) | 94.575 | 98.04884 | 94.575 | 98.04884 | 45,607 |
| 14th Apr 2026 (Tue) | 94.45 | 94.575 | 94.45 | 94.575 | 62,669 |
| 13th Apr 2026 (Mon) | 92.55 | 94.45 | 92.55 | 94.45 | 2,695 |
| 10th Apr 2026 (Fri) | 93.00 | 93.00 | 92.55 | 92.55 | 2,514 |
| 9th Apr 2026 (Thu) | 94.50 | 94.50 | 93.00 | 93.00 | 4,372 |
| 8th Apr 2026 (Wed) | 91.75 | 94.50 | 91.75 | 94.50 | 24,347 |
| 7th Apr 2026 (Tue) | 92.35 | 92.35 | 91.75 | 91.75 | 42,826 |
| 6th Apr 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 3rd Apr 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 2nd Apr 2026 (Thu) | 93.30 | 93.30 | 92.35 | 92.35 | 17,132 |
| 1st Apr 2026 (Wed) | 92.15 | 93.30 | 92.15 | 93.30 | 1,481 |
| 31st Mar 2026 (Tue) | 91.75 | 92.15 | 91.75 | 92.15 | 17,752 |
| 30th Mar 2026 (Mon) | 91.16201 | 91.75 | 91.16201 | 91.75 | 8,406 |
| 27th Mar 2026 (Fri) | 88.075 | 91.16201 | 88.075 | 91.16201 | 4,904 |
| 26th Mar 2026 (Thu) | 87.275 | 88.075 | 87.275 | 88.075 | 2 |
| 25th Mar 2026 (Wed) | 84.975 | 87.275 | 84.975 | 87.275 | 730 |
| 24th Mar 2026 (Tue) | 83.73241 | 84.975 | 83.73241 | 84.975 | 4,184 |
| 23rd Mar 2026 (Mon) | 85.40 | 85.40 | 83.73241 | 83.73241 | 3,183 |