| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.00 | 123.10 | 123.00 | 123.10 | 10,820 |
| 9th Jul 2026 (Thu) | 122.70 | 123.00 | 122.70 | 123.00 | 1,370 |
| 8th Jul 2026 (Wed) | 122.20 | 122.70 | 122.20 | 122.70 | 5,449 |
| 7th Jul 2026 (Tue) | 123.60 | 123.60 | 122.20 | 122.20 | 8,348 |
| 6th Jul 2026 (Mon) | 125.10 | 125.10 | 123.60 | 123.60 | 2,480 |
| 3rd Jul 2026 (Fri) | 123.80 | 125.10 | 123.80 | 125.10 | 5,473 |
| 2nd Jul 2026 (Thu) | 124.00 | 124.00 | 123.80 | 123.80 | 215 |
| 1st Jul 2026 (Wed) | 122.40 | 124.00 | 122.40 | 124.00 | 144 |
| 30th Jun 2026 (Tue) | 122.80 | 122.80 | 122.40 | 122.40 | 81,931 |
| 29th Jun 2026 (Mon) | 121.20 | 122.80 | 121.20 | 122.80 | 3,034 |
| 26th Jun 2026 (Fri) | 121.90 | 121.90 | 121.20 | 121.20 | 19,147 |
| 25th Jun 2026 (Thu) | 118.40906 | 121.90 | 118.40906 | 121.90 | 11,663 |
| 24th Jun 2026 (Wed) | 117.53434 | 118.40906 | 117.53434 | 118.40906 | 244,266 |
| 23rd Jun 2026 (Tue) | 119.29484 | 119.29484 | 117.53434 | 117.53434 | 8,334 |
| 22nd Jun 2026 (Mon) | 119.63582 | 119.63582 | 119.29484 | 119.29484 | 94,257 |
| 19th Jun 2026 (Fri) | 119.63582 | 119.63582 | 119.63582 | 119.63582 | 0 |
| 18th Jun 2026 (Thu) | 125.16354 | 125.16354 | 119.63582 | 119.63582 | 3,876 |
| 17th Jun 2026 (Wed) | 125.40 | 125.40 | 125.16354 | 125.16354 | 11,716 |
| 16th Jun 2026 (Tue) | 129.42491 | 129.42491 | 125.40 | 125.40 | 2,137 |
| 15th Jun 2026 (Mon) | 123.58601 | 129.42491 | 123.58601 | 129.42491 | 2,480 |
| 12th Jun 2026 (Fri) | 123.78099 | 123.78099 | 123.58601 | 123.58601 | 17,792 |
| 11th Jun 2026 (Thu) | 123.60 | 123.78099 | 123.60 | 123.78099 | 32,444 |
| 10th Jun 2026 (Wed) | 123.80 | 123.80 | 123.60 | 123.60 | 47,829 |
| 9th Jun 2026 (Tue) | 126.70 | 126.70 | 123.80 | 123.80 | 54,551 |
| 8th Jun 2026 (Mon) | 132.75 | 132.75 | 126.70 | 126.70 | 4,592 |
| 5th Jun 2026 (Fri) | 130.90 | 132.75 | 130.90 | 132.75 | 231 |
| 4th Jun 2026 (Thu) | 132.70 | 132.70 | 130.90 | 130.90 | 3,410 |
| 3rd Jun 2026 (Wed) | 135.10 | 135.10 | 132.70 | 132.70 | 1,679 |
| 2nd Jun 2026 (Tue) | 134.50 | 135.10 | 134.50 | 135.10 | 26,099 |
| 1st Jun 2026 (Mon) | 133.20 | 134.50 | 133.20 | 134.50 | 15,125 |
| 29th May 2026 (Fri) | 132.80 | 133.20 | 132.80 | 133.20 | 4,074 |
| 28th May 2026 (Thu) | 134.50 | 134.50 | 132.80 | 132.80 | 25,355 |
| 27th May 2026 (Wed) | 138.80 | 138.80 | 134.50 | 134.50 | 28,898 |
| 26th May 2026 (Tue) | 137.20 | 138.80 | 137.20 | 138.80 | 22,439 |
| 25th May 2026 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 22nd May 2026 (Fri) | 136.10 | 137.20 | 136.10 | 137.20 | 15,685 |
| 21st May 2026 (Thu) | 135.08074 | 136.10 | 135.08074 | 136.10 | 4,290 |
| 20th May 2026 (Wed) | 134.10 | 135.08074 | 134.10 | 135.08074 | 35,919 |
| 19th May 2026 (Tue) | 136.40 | 136.40 | 134.10 | 134.10 | 18,386 |
| 18th May 2026 (Mon) | 136.50 | 136.50 | 136.40 | 136.40 | 1,522 |
| 15th May 2026 (Fri) | 138.20 | 138.20 | 136.50 | 136.50 | 33,057 |
| 14th May 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 13th May 2026 (Wed) | 133.70 | 138.20 | 133.70 | 138.20 | 1,431 |
| 12th May 2026 (Tue) | 131.79999 | 133.70 | 131.79999 | 133.70 | 25,548 |
| 11th May 2026 (Mon) | 129.50 | 131.79999 | 129.50 | 131.79999 | 5,472 |