| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.60 | 126.60 | 124.00 | 124.00 | 41,125 |
| 25th Sep 2026 (Fri) | 127.60 | 127.60 | 126.60 | 126.60 | 23,746 |
| 24th Sep 2026 (Thu) | 130.60 | 130.60 | 127.60 | 127.60 | 5,904 |
| 23rd Sep 2026 (Wed) | 131.40 | 131.40 | 130.60 | 130.60 | 1,528 |
| 22nd Sep 2026 (Tue) | 130.40 | 131.40 | 130.40 | 131.40 | 2,611 |
| 21st Sep 2026 (Mon) | 129.30 | 130.40 | 129.30 | 130.40 | 4,538 |
| 18th Sep 2026 (Fri) | 134.60 | 134.60 | 129.30 | 129.30 | 27,900 |
| 17th Sep 2026 (Thu) | 135.40 | 135.40 | 134.60 | 134.60 | 331,263 |
| 16th Sep 2026 (Wed) | 135.30 | 135.40 | 135.30 | 135.40 | 589 |
| 15th Sep 2026 (Tue) | 133.80 | 135.30 | 133.80 | 135.30 | 53,319 |
| 14th Sep 2026 (Mon) | 131.70 | 133.80 | 131.70 | 133.80 | 23,559 |
| 11th Sep 2026 (Fri) | 128.80 | 131.70 | 128.80 | 131.70 | 10,569 |
| 10th Sep 2026 (Thu) | 130.30 | 130.30 | 128.80 | 128.80 | 11,081 |
| 9th Sep 2026 (Wed) | 129.80 | 130.30 | 129.80 | 130.30 | 1,511 |
| 8th Sep 2026 (Tue) | 129.95949 | 129.95949 | 129.80 | 129.80 | 28,902 |
| 7th Sep 2026 (Mon) | 132.74384 | 132.74384 | 129.95949 | 129.95949 | 611 |
| 4th Sep 2026 (Fri) | 132.60 | 132.74384 | 132.60 | 132.74384 | 5,947 |
| 3rd Sep 2026 (Thu) | 132.26667 | 132.60 | 132.26667 | 132.60 | 2,912 |
| 2nd Sep 2026 (Wed) | 133.25 | 133.25 | 132.26667 | 132.26667 | 55,287 |
| 1st Sep 2026 (Tue) | 133.75 | 133.75 | 133.25 | 133.25 | 11,607 |
| 31st Aug 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 28th Aug 2026 (Fri) | 132.9027 | 133.75 | 132.9027 | 133.75 | 7,305 |
| 27th Aug 2026 (Thu) | 133.19341 | 133.19341 | 132.9027 | 132.9027 | 865 |
| 26th Aug 2026 (Wed) | 134.40 | 134.40 | 133.19341 | 133.19341 | 476 |
| 25th Aug 2026 (Tue) | 132.50 | 134.40 | 132.50 | 134.40 | 166,273 |
| 24th Aug 2026 (Mon) | 133.30 | 133.30 | 132.50 | 132.50 | 209 |
| 21st Aug 2026 (Fri) | 130.05 | 133.30 | 130.05 | 133.30 | 31,835 |
| 20th Aug 2026 (Thu) | 130.70 | 130.70 | 130.05 | 130.05 | 17,225 |
| 19th Aug 2026 (Wed) | 131.36667 | 131.36667 | 130.70 | 130.70 | 49,035 |
| 18th Aug 2026 (Tue) | 131.61026 | 131.61026 | 131.36667 | 131.36667 | 3,149 |
| 17th Aug 2026 (Mon) | 132.80 | 132.80 | 131.61026 | 131.61026 | 20,803 |
| 14th Aug 2026 (Fri) | 126.40 | 132.80 | 126.40 | 132.80 | 2,375 |
| 13th Aug 2026 (Thu) | 126.96627 | 126.96627 | 126.40 | 126.40 | 10,906 |
| 12th Aug 2026 (Wed) | 129.00 | 129.00 | 126.96627 | 126.96627 | 15,654 |
| 11th Aug 2026 (Tue) | 126.20 | 129.00 | 126.20 | 129.00 | 7,510 |
| 10th Aug 2026 (Mon) | 125.40 | 126.20 | 125.40 | 126.20 | 1,137 |
| 7th Aug 2026 (Fri) | 127.562 | 127.562 | 125.40 | 125.40 | 957 |
| 6th Aug 2026 (Thu) | 131.00 | 131.00 | 127.562 | 127.562 | 1,053 |
| 5th Aug 2026 (Wed) | 132.35068 | 132.35068 | 131.00 | 131.00 | 714 |
| 4th Aug 2026 (Tue) | 132.30 | 132.35068 | 132.30 | 132.35068 | 1,873 |
| 3rd Aug 2026 (Mon) | 130.10 | 132.30 | 130.10 | 132.30 | 3,122 |
| 31st Jul 2026 (Fri) | 130.30 | 130.30 | 130.10 | 130.10 | 248 |
| 30th Jul 2026 (Thu) | 128.30 | 130.30 | 128.30 | 130.30 | 8,777 |
| 29th Jul 2026 (Wed) | 125.70 | 128.30 | 125.70 | 128.30 | 1,632 |