Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modern Times Gr (0GXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,831 123.10 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 94 122.80 SI Trade
 16:19:13 - 10-Jul-26
Unknown* 74 122.70 SI Trade
 16:14:17 - 10-Jul-26
Unknown* 163 123.10 SI Trade
 15:59:48 - 10-Jul-26
Unknown* 186 123.10 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 82 123.10 SI Trade
 15:30:27 - 10-Jul-26
Unknown* 3 123.10 SI Trade
 15:30:22 - 10-Jul-26
Unknown* 6 123.10 SI Trade
 15:16:36 - 10-Jul-26
Unknown* 69 123.10 SI Trade
 15:14:57 - 10-Jul-26
Unknown* 7 123.60 SI Trade
 15:01:56 - 10-Jul-26
Unknown* 6 124.10 SI Trade
 14:49:26 - 10-Jul-26
Unknown* 6 124.20 SI Trade
 14:36:40 - 10-Jul-26
Unknown* 72 124.05 SI Trade
 14:20:42 - 10-Jul-26
Unknown* 7 123.90 SI Trade
 14:20:39 - 10-Jul-26
Unknown* 6 124.10 SI Trade
 13:56:34 - 10-Jul-26
Unknown* 1 124.40 SI Trade
 13:42:59 - 10-Jul-26
Unknown* 6 123.80 SI Trade
 13:30:13 - 10-Jul-26
Unknown* 6,802 124.00 SI Trade
 13:20:58 - 10-Jul-26
Unknown* 465 123.55 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 371 123.55 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 6 123.50 SI Trade
 13:03:14 - 10-Jul-26
Unknown* 49 123.45 SI Trade
 12:11:51 - 10-Jul-26
Unknown* 76 123.60 SI Trade
 11:29:00 - 10-Jul-26
Unknown* 205 123.80 SI Trade
 10:57:00 - 10-Jul-26
Unknown* 20 124.60 SI Trade
 08:18:21 - 10-Jul-26
Unknown* 19 124.45 SI Trade
 08:18:10 - 10-Jul-26
Unknown* 18 124.20 SI Trade
 08:14:06 - 10-Jul-26
Unknown* 32 124.10 SI Trade
 08:13:04 - 10-Jul-26
Unknown* 26 124.20 SI Trade
 08:13:04 - 10-Jul-26
Unknown* 21 124.35 SI Trade
 08:13:03 - 10-Jul-26
Unknown* 18 124.35 SI Trade
 08:13:03 - 10-Jul-26
Unknown* 18 124.40 SI Trade
 08:10:49 - 10-Jul-26
Unknown* 30 123.80 SI Trade
 08:10:01 - 10-Jul-26
Unknown* 25 123.90 SI Trade
 08:10:01 - 10-Jul-26
Unknown* 938 123.00 SI Trade
 14:34:45 - 09-Jul-26
Unknown* 261 123.50 SI Trade
 14:09:35 - 09-Jul-26
Unknown* 171 123.70 SI Trade
 10:09:28 - 09-Jul-26
Unknown* 1 122.70 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 3 122.70 SI Trade
 16:24:48 - 08-Jul-26
Unknown* 2 122.70 SI Trade
 16:23:46 - 08-Jul-26
Unknown* 11 122.85 SI Trade
 16:20:44 - 08-Jul-26
Unknown* 79 122.90 SI Trade
 15:55:04 - 08-Jul-26
Unknown* 79 122.90 OTC Trade
 15:55:04 - 08-Jul-26
Unknown* 5,274 123.20 Negotiated Trade
 08:37:02 - 08-Jul-26
Unknown* 43 122.20 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 150 123.50 SI Trade
 16:29:47 - 07-Jul-26
Unknown* 22 123.30 SI Trade
 14:58:38 - 07-Jul-26
Unknown* 31 123.40 SI Trade
 14:56:23 - 07-Jul-26
Unknown* 25 123.70 SI Trade
 14:42:08 - 07-Jul-26
Unknown* 37 123.80 SI Trade
 14:35:16 - 07-Jul-26
Unknown* 49 123.80 SI Trade
 13:39:50 - 07-Jul-26
Unknown* 3 124.20 SI Trade
 12:42:22 - 07-Jul-26
Unknown* 7,800 123.20 SI Trade
 12:01:48 - 07-Jul-26
Unknown* 78 124.10 SI Trade
 09:59:00 - 07-Jul-26
Unknown* 20 123.30 SI Trade
 09:54:55 - 07-Jul-26
Unknown* 19 123.40 SI Trade
 09:51:08 - 07-Jul-26
Unknown* 1 122.70 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 59 123.60 SI Trade
 16:24:52 - 06-Jul-26
Unknown* 96 123.65 SI Trade
 15:50:12 - 06-Jul-26
Unknown* 171 123.60 SI Trade
 15:48:58 - 06-Jul-26
Unknown* 294 123.80 SI Trade
 14:45:01 - 06-Jul-26
Unknown* 930 124.40 SI Trade
 08:18:13 - 06-Jul-26
Unknown* 930 124.40 SI Trade
 08:18:13 - 06-Jul-26
Unknown* 22 125.10 SI Trade
 16:24:59 - 03-Jul-26
Unknown* 85 125.10 SI Trade
 16:20:13 - 03-Jul-26
Unknown* 1,062 125.20 SI Trade
 15:58:21 - 03-Jul-26
Unknown* 442 125.10 SI Trade
 15:47:04 - 03-Jul-26
Unknown* 87 125.00 SI Trade
 15:10:03 - 03-Jul-26
Unknown* 87 125.00 SI Trade
 15:07:23 - 03-Jul-26
Unknown* 395 124.70 SI Trade
 14:53:50 - 03-Jul-26
Unknown* 2,500 124.60 SI Trade
 14:53:37 - 03-Jul-26
Unknown* 159 124.40 SI Trade
 14:35:23 - 03-Jul-26
Unknown* 370 124.40 SI Trade
 13:29:33 - 03-Jul-26
Unknown* 50 124.35 SI Trade
 13:29:21 - 03-Jul-26
Unknown* 46 124.30 SI Trade
 11:52:13 - 03-Jul-26
Unknown* 82 124.10 SI Trade
 09:43:44 - 03-Jul-26
Unknown* 86 123.30 SI Trade
 09:06:45 - 03-Jul-26
Unknown* 3 123.80 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 210 123.80 SI Trade
 16:29:32 - 02-Jul-26
Unknown* 85 124.00 SI Trade
 15:28:38 - 01-Jul-26
Unknown* 53 124.20 SI Trade
 15:17:48 - 01-Jul-26
Unknown* 2 121.20 SI Trade
 11:42:36 - 01-Jul-26
Unknown* 4 120.70 SI Trade
 11:38:32 - 01-Jul-26
Unknown* 1 122.40 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 5 122.40 SI Trade
 16:29:56 - 30-Jun-26
Unknown* 362 122.40 SI Trade
 16:29:56 - 30-Jun-26
Unknown* 60 122.80 SI Trade
 16:23:08 - 30-Jun-26
Unknown* 20 122.80 SI Trade
 16:22:27 - 30-Jun-26
Unknown* 1 122.80 SI Trade
 16:22:24 - 30-Jun-26
Unknown* 4 122.60 SI Trade
 16:12:20 - 30-Jun-26
Unknown* 21 122.40 SI Trade
 16:06:38 - 30-Jun-26
Unknown* 18 122.20 SI Trade
 16:02:28 - 30-Jun-26
Unknown* 2,976 122.10 SI Trade
 16:01:05 - 30-Jun-26
Unknown* 77 122.50 SI Trade
 15:59:53 - 30-Jun-26
Unknown* 4 122.40 SI Trade
 15:59:53 - 30-Jun-26
Unknown* 23 122.60 SI Trade
 15:59:41 - 30-Jun-26
Unknown* 15,000 122.90 SI Trade
 15:59:32 - 30-Jun-26
Unknown* 5,000 122.90 SI Trade
 15:59:18 - 30-Jun-26
Unknown* 87 122.90 SI Trade
 15:59:00 - 30-Jun-26
Unknown* 87 122.90 SI Trade
 15:59:00 - 30-Jun-26
Unknown* 18 123.10 SI Trade
 15:57:12 - 30-Jun-26
Unknown* 22 123.10 SI Trade
 15:49:15 - 30-Jun-26
Unknown* 5,000 123.10 SI Trade
 15:44:00 - 30-Jun-26
Unknown* 18 123.20 SI Trade
 15:41:01 - 30-Jun-26
Unknown* 4 123.40 SI Trade
 15:38:39 - 30-Jun-26
Unknown* 1,268 123.40 SI Trade
 15:34:45 - 30-Jun-26
Unknown* 18 123.40 SI Trade
 15:32:08 - 30-Jun-26
Unknown* 5,000 123.50 SI Trade
 15:29:04 - 30-Jun-26
Unknown* 25 123.80 SI Trade
 15:28:56 - 30-Jun-26
Unknown* 20 123.40 SI Trade
 15:24:30 - 30-Jun-26
Unknown* 22 123.10 SI Trade
 15:19:47 - 30-Jun-26
Unknown* 4 123.20 SI Trade
 15:16:05 - 30-Jun-26
Unknown* 24 123.00 SI Trade
 15:09:56 - 30-Jun-26
Unknown* 10,974 123.05 SI Trade
 15:06:35 - 30-Jun-26
Unknown* 10,974 123.05 SI Trade
 15:06:35 - 30-Jun-26
Unknown* 20 123.20 SI Trade
 15:00:51 - 30-Jun-26
Unknown* 18 122.90 SI Trade
 14:54:20 - 30-Jun-26
Unknown* 18 122.70 SI Trade
 14:51:06 - 30-Jun-26
Unknown* 4 122.70 SI Trade
 14:51:03 - 30-Jun-26
Unknown* 28 122.80 SI Trade
 14:47:29 - 30-Jun-26
Unknown* 24 122.70 SI Trade
 14:46:56 - 30-Jun-26
Unknown* 103 122.70 SI Trade
 14:41:37 - 30-Jun-26
Unknown* 1 122.60 SI Trade
 14:38:28 - 30-Jun-26
Unknown* 19 122.40 SI Trade
 14:22:47 - 30-Jun-26
Unknown* 20 122.50 SI Trade
 14:09:53 - 30-Jun-26
Unknown* 20 122.30 SI Trade
 14:01:19 - 30-Jun-26
Unknown* 112 122.60 SI Trade
 14:00:53 - 30-Jun-26
Unknown* 4 122.60 SI Trade
 13:53:06 - 30-Jun-26
Unknown* 20 122.60 SI Trade
 13:49:08 - 30-Jun-26
Unknown* 19 122.30 SI Trade
 13:39:03 - 30-Jun-26
Unknown* 1 122.70 SI Trade
 13:38:12 - 30-Jun-26
Unknown* 18 122.20 SI Trade
 13:28:33 - 30-Jun-26
Unknown* 27 122.40 SI Trade
 13:16:56 - 30-Jun-26
Unknown* 20 122.50 SI Trade
 13:16:35 - 30-Jun-26
Unknown* 4 122.60 SI Trade
 13:15:38 - 30-Jun-26
Unknown* 15 122.60 SI Trade
 13:05:14 - 30-Jun-26
Unknown* 97 122.50 SI Trade
 13:01:00 - 30-Jun-26
Unknown* 20 122.60 SI Trade
 12:51:55 - 30-Jun-26
Unknown* 21 122.70 SI Trade
 12:37:49 - 30-Jun-26
Unknown* 18 122.50 SI Trade
 12:24:41 - 30-Jun-26
Unknown* 87 122.70 SI Trade
 12:09:34 - 30-Jun-26
Unknown* 87 122.70 SI Trade
 12:09:34 - 30-Jun-26
Unknown* 4 122.70 SI Trade
 12:08:42 - 30-Jun-26
Unknown* 30 122.70 SI Trade
 12:08:37 - 30-Jun-26
Unknown* 1,567 122.50 SI Trade
 12:08:36 - 30-Jun-26
Unknown* 19 122.60 SI Trade
 12:03:05 - 30-Jun-26
Unknown* 615 122.60 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 25 122.90 SI Trade
 11:51:24 - 30-Jun-26
Unknown* 18 123.00 SI Trade
 11:33:57 - 30-Jun-26
Unknown* 4 123.20 SI Trade
 11:31:20 - 30-Jun-26
Unknown* 20 123.40 SI Trade
 11:19:32 - 30-Jun-26
Unknown* 16,327 123.50 SI Trade
 11:16:57 - 30-Jun-26
Unknown* 44 123.30 SI Trade
 11:07:20 - 30-Jun-26
Unknown* 24 123.20 SI Trade
 10:55:44 - 30-Jun-26
Unknown* 21 123.10 SI Trade
 10:47:32 - 30-Jun-26
Unknown* 19 123.40 SI Trade
 10:28:07 - 30-Jun-26
Unknown* 1 123.40 SI Trade
 10:27:26 - 30-Jun-26
Unknown* 89 123.40 SI Trade
 10:24:08 - 30-Jun-26
Unknown* 88 123.40 SI Trade
 10:23:51 - 30-Jun-26
Unknown* 4 123.50 SI Trade
 10:19:49 - 30-Jun-26
Unknown* 5,000 123.20 SI Trade
 09:42:59 - 30-Jun-26
Unknown* 4 123.50 SI Trade
 09:22:52 - 30-Jun-26
Unknown* 18 123.00 SI Trade
 08:33:17 - 30-Jun-26
Unknown* 4 122.90 SI Trade
 08:33:17 - 30-Jun-26
Unknown* 329 122.80 SI Trade
 16:29:30 - 29-Jun-26
Unknown* 21 122.90 SI Trade
 16:21:39 - 29-Jun-26
Unknown* 553 123.00 SI Trade
 16:20:07 - 29-Jun-26
Unknown* 13 123.00 SI Trade
 16:10:26 - 29-Jun-26
Unknown* 20 123.30 SI Trade
 16:07:22 - 29-Jun-26
Unknown* 280 123.10 SI Trade
 16:00:47 - 29-Jun-26
Unknown* 17 123.70 SI Trade
 15:54:17 - 29-Jun-26
Unknown* 1 123.70 SI Trade
 15:54:17 - 29-Jun-26
Unknown* 18 123.20 SI Trade
 15:41:44 - 29-Jun-26
Unknown* 195 123.30 SI Trade
 15:39:42 - 29-Jun-26
Unknown* 67 123.30 SI Trade
 15:39:07 - 29-Jun-26
Unknown* 2 123.40 SI Trade
 15:29:30 - 29-Jun-26
Unknown* 18 123.40 SI Trade
 15:29:30 - 29-Jun-26
Unknown* 19 123.10 SI Trade
 15:15:47 - 29-Jun-26
Unknown* 194 123.50 SI Trade
 15:04:56 - 29-Jun-26
Unknown* 19 123.70 SI Trade
 15:03:17 - 29-Jun-26
Unknown* 1 123.70 SI Trade
 15:03:17 - 29-Jun-26
Unknown* 19 123.60 SI Trade
 14:53:22 - 29-Jun-26
Unknown* 1 123.60 SI Trade
 14:53:22 - 29-Jun-26
Unknown* 18 123.40 SI Trade
 14:44:47 - 29-Jun-26
Unknown* 21 123.10 SI Trade
 14:40:25 - 29-Jun-26
Unknown* 2 123.20 SI Trade
 14:35:27 - 29-Jun-26
Unknown* 6 123.40 SI Trade
 14:35:25 - 29-Jun-26
Unknown* 5 123.50 SI Trade
 14:34:03 - 29-Jun-26
Unknown* 4 123.50 SI Trade
 14:32:01 - 29-Jun-26
Unknown* 19 123.60 SI Trade
 14:05:17 - 29-Jun-26
Unknown* 20 123.00 SI Trade
 13:46:36 - 29-Jun-26
Unknown* 20 123.10 SI Trade
 13:22:51 - 29-Jun-26
Unknown* 200 123.00 SI Trade
 13:05:59 - 29-Jun-26
Unknown* 18 123.20 SI Trade
 13:00:34 - 29-Jun-26
Unknown* 2 123.20 SI Trade
 13:00:34 - 29-Jun-26
Unknown* 14 123.30 SI Trade
 12:36:14 - 29-Jun-26
Unknown* 4 123.30 SI Trade
 12:36:14 - 29-Jun-26
Unknown* 2 123.30 SI Trade
 12:36:14 - 29-Jun-26
Unknown* 60 123.30 SI Trade
 12:11:43 - 29-Jun-26
Unknown* 2 123.00 SI Trade
 11:57:30 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84