| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 137.20 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 188 | 137.20 | SI Trade |
16:29:34 - 22-May-26 |
| Unknown* | 83 | 136.30 | SI Trade |
16:24:52 - 22-May-26 |
| Unknown* | 2 | 136.60 | SI Trade |
16:24:47 - 22-May-26 |
| Unknown* | 478 | 136.30 | SI Trade |
16:22:53 - 22-May-26 |
| Unknown* | 478 | 136.30 | SI Trade |
16:22:53 - 22-May-26 |
| Unknown* | 407 | 136.40 | SI Trade |
16:12:17 - 22-May-26 |
| Unknown* | 407 | 136.40 | SI Trade |
16:12:17 - 22-May-26 |
| Unknown* | 343 | 136.60 | SI Trade |
16:09:40 - 22-May-26 |
| Unknown* | 150 | 136.20 | SI Trade |
16:00:05 - 22-May-26 |
| Unknown* | 3 | 136.10 | SI Trade |
15:47:46 - 22-May-26 |
| Unknown* | 5 | 135.30 | SI Trade |
15:33:14 - 22-May-26 |
| Unknown* | 308 | 135.45 | SI Trade |
15:28:17 - 22-May-26 |
| Unknown* | 314 | 136.50 | SI Trade |
15:00:57 - 22-May-26 |
| Unknown* | 314 | 136.50 | SI Trade |
15:00:57 - 22-May-26 |
| Unknown* | 83 | 136.15 | SI Trade |
14:19:37 - 22-May-26 |
| Unknown* | 92 | 136.80 | SI Trade |
13:58:02 - 22-May-26 |
| Unknown* | 5,000 | 137.00 | SI Trade |
13:49:26 - 22-May-26 |
| Unknown* | 6,198 | 137.00 | SI Trade |
13:42:18 - 22-May-26 |
| Unknown* | 98 | 137.10 | SI Trade |
13:28:02 - 22-May-26 |
| Unknown* | 4 | 137.30 | SI Trade |
12:31:16 - 22-May-26 |
| Unknown* | 136 | 137.30 | SI Trade |
12:28:05 - 22-May-26 |
| Unknown* | 150 | 136.90 | SI Trade |
11:58:55 - 22-May-26 |
| Unknown* | 336 | 136.70 | SI Trade |
11:42:09 - 22-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
11:31:40 - 22-May-26 |
| Unknown* | 22 | 136.80 | SI Trade |
11:30:05 - 22-May-26 |
| Unknown* | 13 | 136.80 | SI Trade |
11:29:37 - 22-May-26 |
| Unknown* | 45 | 136.80 | SI Trade |
11:29:30 - 22-May-26 |
| Unknown* | 2 | 137.45 | SI Trade |
08:01:08 - 22-May-26 |
| Unknown* | 5 | 137.30 | SI Trade |
08:00:53 - 22-May-26 |
| Unknown* | 5 | 137.30 | SI Trade |
08:00:53 - 22-May-26 |
| Unknown* | 35 | 136.10 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 10 | 135.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 194 | 135.80 | SI Trade |
16:29:38 - 21-May-26 |
| Unknown* | 272 | 135.90 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 382 | 136.10 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 382 | 136.10 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 30 | 136.00 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 30 | 136.00 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 281 | 135.70 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 281 | 135.70 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 87 | 137.40 | SI Trade |
14:51:07 - 21-May-26 |
| Unknown* | 199 | 132.10 | SI Trade |
11:27:04 - 21-May-26 |
| Unknown* | 428 | 132.40 | SI Trade |
11:19:27 - 21-May-26 |
| Unknown* | 1,000 | 133.90 | SI Trade |
10:20:00 - 21-May-26 |
| Unknown* | 154 | 134.60 | SI Trade |
09:39:36 - 21-May-26 |
| Unknown* | 245 | 134.75 | SI Trade |
09:36:31 - 21-May-26 |
| Unknown* | 94 | 135.00 | SI Trade |
09:21:01 - 21-May-26 |
| Unknown* | 82 | 135.00 | SI Trade |
09:18:01 - 21-May-26 |
| Unknown* | 76 | 134.65 | SI Trade |
09:08:41 - 21-May-26 |
| Unknown* | 7 | 134.20 | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 7 | 134.20 | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 7 | 134.20 | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 7 | 134.20 | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 20,076 | 135.08074 | SI Trade Negotiated Trade |
18:03:53 - 20-May-26 |
| Unknown* | 35 | 135.00 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Unknown* | 93 | 135.80 | SI Trade |
16:19:11 - 20-May-26 |
| Unknown* | 130 | 136.10 | SI Trade |
16:16:47 - 20-May-26 |
| Unknown* | 77 | 136.10 | SI Trade |
16:16:46 - 20-May-26 |
| Unknown* | 305 | 136.10 | SI Trade |
16:16:46 - 20-May-26 |
| Unknown* | 171 | 136.30 | SI Trade |
16:16:42 - 20-May-26 |
| Unknown* | 169 | 136.20 | SI Trade |
16:16:01 - 20-May-26 |
| Unknown* | 204 | 135.50 | SI Trade |
16:14:14 - 20-May-26 |
| Unknown* | 178 | 135.60 | SI Trade |
16:13:38 - 20-May-26 |
| Unknown* | 278 | 135.60 | SI Trade |
16:13:33 - 20-May-26 |
| Unknown* | 213 | 135.60 | SI Trade |
16:06:17 - 20-May-26 |
| Unknown* | 130 | 135.70 | SI Trade |
16:06:03 - 20-May-26 |
| Unknown* | 182 | 135.60 | SI Trade |
16:05:21 - 20-May-26 |
| Unknown* | 84 | 135.60 | SI Trade |
16:05:14 - 20-May-26 |
| Unknown* | 398 | 135.50 | SI Trade |
16:00:18 - 20-May-26 |
| Unknown* | 98 | 135.40 | SI Trade |
15:59:52 - 20-May-26 |
| Unknown* | 159 | 135.60 | SI Trade |
15:55:56 - 20-May-26 |
| Unknown* | 126 | 135.40 | SI Trade |
15:47:50 - 20-May-26 |
| Unknown* | 221 | 135.40 | SI Trade |
15:46:46 - 20-May-26 |
| Unknown* | 456 | 135.30 | SI Trade |
15:44:25 - 20-May-26 |
| Unknown* | 91 | 134.90 | SI Trade |
15:41:03 - 20-May-26 |
| Unknown* | 179 | 134.90 | SI Trade |
15:38:50 - 20-May-26 |
| Unknown* | 85 | 134.90 | SI Trade |
15:36:31 - 20-May-26 |
| Unknown* | 101 | 134.90 | SI Trade |
15:35:15 - 20-May-26 |
| Unknown* | 117 | 134.90 | SI Trade |
15:27:35 - 20-May-26 |
| Unknown* | 167 | 134.90 | SI Trade |
12:56:55 - 20-May-26 |
| Unknown* | 174 | 134.90 | SI Trade |
12:52:40 - 20-May-26 |
| Unknown* | 220 | 134.50 | SI Trade |
12:47:25 - 20-May-26 |
| Unknown* | 180 | 133.90 | SI Trade |
12:45:47 - 20-May-26 |
| Unknown* | 177 | 133.80 | SI Trade |
12:43:38 - 20-May-26 |
| Unknown* | 154 | 133.80 | SI Trade |
12:39:30 - 20-May-26 |
| Unknown* | 9,320 | 133.80 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 500 | 133.20 | SI Trade |
10:52:09 - 20-May-26 |
| Unknown* | 500 | 133.20 | SI Trade |
10:52:09 - 20-May-26 |
| Unknown* | 86 | 132.75 | SI Trade |
09:41:44 - 20-May-26 |
| Unknown* | 85 | 132.75 | SI Trade |
09:41:44 - 20-May-26 |
| Unknown* | 36 | 134.10 | SI Trade Negotiated Trade |
17:33:32 - 19-May-26 |
| Unknown* | 29 | 133.40 | SI Trade |
16:24:39 - 19-May-26 |
| Unknown* | 786 | 133.20 | SI Trade |
16:23:59 - 19-May-26 |
| Unknown* | 786 | 133.20 | SI Trade |
16:23:59 - 19-May-26 |
| Unknown* | 98 | 133.20 | SI Trade |
16:23:27 - 19-May-26 |
| Unknown* | 95 | 133.40 | SI Trade |
16:20:28 - 19-May-26 |
| Unknown* | 268 | 133.40 | SI Trade |
16:20:26 - 19-May-26 |
| Unknown* | 268 | 133.40 | SI Trade |
16:20:26 - 19-May-26 |
| Unknown* | 218 | 133.90 | SI Trade |
16:18:02 - 19-May-26 |
| Unknown* | 218 | 133.90 | SI Trade |
16:18:02 - 19-May-26 |
| Unknown* | 150 | 134.25 | SI Trade |
16:15:57 - 19-May-26 |
| Unknown* | 150 | 134.25 | SI Trade |
16:15:57 - 19-May-26 |
| Unknown* | 82 | 134.15 | SI Trade |
16:07:25 - 19-May-26 |
| Unknown* | 82 | 134.15 | SI Trade |
16:07:25 - 19-May-26 |
| Unknown* | 350 | 134.00 | SI Trade |
15:57:43 - 19-May-26 |
| Unknown* | 5 | 134.00 | SI Trade |
15:52:53 - 19-May-26 |
| Unknown* | 5 | 134.00 | OTC Trade |
15:52:53 - 19-May-26 |
| Unknown* | 76 | 134.10 | SI Trade |
15:34:17 - 19-May-26 |
| Unknown* | 76 | 134.10 | SI Trade |
15:34:17 - 19-May-26 |
| Unknown* | 85 | 134.10 | SI Trade |
15:20:43 - 19-May-26 |
| Unknown* | 84 | 134.75 | SI Trade |
14:48:14 - 19-May-26 |
| Unknown* | 108 | 135.05 | SI Trade |
14:17:54 - 19-May-26 |
| Unknown* | 108 | 135.05 | SI Trade |
14:17:54 - 19-May-26 |
| Unknown* | 76 | 134.60 | SI Trade |
13:28:47 - 19-May-26 |
| Unknown* | 76 | 134.60 | SI Trade |
13:28:47 - 19-May-26 |
| Unknown* | 4,576 | 134.20 | SI Trade |
13:14:57 - 19-May-26 |
| Unknown* | 4,576 | 134.20 | SI Trade |
13:14:57 - 19-May-26 |
| Unknown* | 4,576 | 134.20 | OTC Trade |
13:14:57 - 19-May-26 |
| Unknown* | 33 | 134.60 | SI Trade |
13:06:12 - 19-May-26 |
| Unknown* | 72 | 134.10 | SI Trade |
13:00:43 - 19-May-26 |
| Unknown* | 74 | 134.10 | SI Trade |
13:00:43 - 19-May-26 |
| Unknown* | 124 | 134.10 | SI Trade |
13:00:43 - 19-May-26 |
| Unknown* | 11 | 136.30 | SI Trade |
09:25:45 - 19-May-26 |
| Unknown* | 29 | 136.30 | SI Trade |
09:25:45 - 19-May-26 |
| Unknown* | 92 | 136.40 | SI Trade |
16:16:49 - 18-May-26 |
| Unknown* | 867 | 136.35 | SI Trade |
16:09:19 - 18-May-26 |
| Unknown* | 165 | 136.15 | SI Trade |
16:06:12 - 18-May-26 |
| Unknown* | 93 | 136.20 | SI Trade |
15:33:12 - 18-May-26 |
| Unknown* | 35 | 136.90 | SI Trade |
08:06:20 - 18-May-26 |
| Unknown* | 1 | 136.50 | SI Trade |
16:17:00 - 15-May-26 |
| Unknown* | 98 | 136.60 | SI Trade |
16:16:03 - 15-May-26 |
| Unknown* | 559 | 136.60 | SI Trade |
16:14:06 - 15-May-26 |
| Unknown* | 102 | 137.30 | SI Trade |
16:04:23 - 15-May-26 |
| Unknown* | 132 | 136.90 | SI Trade |
15:45:12 - 15-May-26 |
| Unknown* | 8 | 136.80 | SI Trade |
15:43:05 - 15-May-26 |
| Unknown* | 1,952 | 137.00 | SI Trade |
15:38:57 - 15-May-26 |
| Unknown* | 8 | 136.90 | SI Trade |
15:38:09 - 15-May-26 |
| Unknown* | 8 | 137.00 | SI Trade |
15:28:44 - 15-May-26 |
| Unknown* | 8 | 137.00 | SI Trade |
15:20:02 - 15-May-26 |
| Unknown* | 8 | 137.00 | SI Trade |
15:06:13 - 15-May-26 |
| Unknown* | 639 | 136.80 | SI Trade |
15:00:15 - 15-May-26 |
| Unknown* | 8 | 136.70 | SI Trade |
14:48:34 - 15-May-26 |
| Unknown* | 7 | 136.70 | SI Trade |
14:37:02 - 15-May-26 |
| Unknown* | 8 | 137.00 | SI Trade |
14:17:16 - 15-May-26 |
| Unknown* | 113 | 137.00 | SI Trade |
14:16:43 - 15-May-26 |
| Unknown* | 8 | 137.70 | SI Trade |
13:41:09 - 15-May-26 |
| Unknown* | 316 | 137.90 | SI Trade |
13:11:13 - 15-May-26 |
| Unknown* | 244 | 137.90 | SI Trade |
13:09:29 - 15-May-26 |
| Unknown* | 8 | 138.20 | SI Trade |
13:01:55 - 15-May-26 |
| Unknown* | 197 | 138.30 | SI Trade |
12:54:26 - 15-May-26 |
| Unknown* | 171 | 138.50 | SI Trade |
12:54:26 - 15-May-26 |
| Unknown* | 8 | 138.10 | SI Trade |
12:48:16 - 15-May-26 |
| Unknown* | 633 | 137.40 | SI Trade |
12:45:00 - 15-May-26 |
| Unknown* | 1,851 | 137.25254 | Currency Conversion Negotiated Trade |
12:23:38 - 15-May-26 |
| Unknown* | 475 | 137.80 | SI Trade |
12:20:43 - 15-May-26 |
| Unknown* | 8 | 137.60 | SI Trade |
12:17:12 - 15-May-26 |
| Unknown* | 9,074 | 137.50 | OTC Trade |
12:00:02 - 15-May-26 |
| Unknown* | 9,074 | 137.50 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 8 | 137.60 | SI Trade |
11:42:26 - 15-May-26 |
| Unknown* | 34 | 136.90 | SI Trade |
11:29:42 - 15-May-26 |
| Unknown* | 1,863 | 136.36522 | Currency Conversion Negotiated Trade |
11:17:11 - 15-May-26 |
| Unknown* | 72 | 136.70 | SI Trade |
11:07:32 - 15-May-26 |
| Unknown* | 101 | 136.60 | SI Trade |
11:00:38 - 15-May-26 |
| Unknown* | 162 | 136.40 | SI Trade |
10:30:32 - 15-May-26 |
| Unknown* | 1,434 | 136.20 | SI Trade |
10:13:29 - 15-May-26 |
| Unknown* | 566 | 136.25 | SI Trade |
10:13:29 - 15-May-26 |
| Unknown* | 20 | 136.20 | SI Trade |
09:52:29 - 15-May-26 |
| Unknown* | 178 | 136.60 | SI Trade |
09:37:55 - 15-May-26 |
| Unknown* | 2 | 138.60 | SI Trade |
08:29:17 - 15-May-26 |
| Unknown* | 2,770 | 139.30 | SI Trade |
08:09:37 - 15-May-26 |
| Unknown* | 1 | 138.20 | SI Trade |
11:54:50 - 13-May-26 |
| Unknown* | 86 | 138.30 | SI Trade |
11:54:50 - 13-May-26 |
| Unknown* | 96 | 138.30 | SI Trade |
11:54:38 - 13-May-26 |
| Unknown* | 1 | 138.20 | SI Trade |
11:54:22 - 13-May-26 |
| Unknown* | 95 | 138.30 | SI Trade |
11:54:07 - 13-May-26 |
| Unknown* | 1 | 138.20 | SI Trade |
11:53:40 - 13-May-26 |
| Unknown* | 1 | 138.20 | SI Trade |
11:52:55 - 13-May-26 |
| Unknown* | 1 | 138.10 | SI Trade |
11:52:07 - 13-May-26 |
| Unknown* | 1 | 138.20 | SI Trade |
11:51:17 - 13-May-26 |
| Unknown* | 1 | 138.20 | SI Trade |
11:50:48 - 13-May-26 |
| Unknown* | 3 | 138.20 | SI Trade |
11:50:26 - 13-May-26 |
| Unknown* | 5 | 138.00 | SI Trade |
11:49:44 - 13-May-26 |
| Unknown* | 125 | 137.90 | SI Trade |
11:49:24 - 13-May-26 |
| Unknown* | 128 | 137.90 | SI Trade |
11:49:23 - 13-May-26 |
| Unknown* | 3 | 137.90 | SI Trade |
11:49:20 - 13-May-26 |
| Unknown* | 80 | 138.40 | SI Trade |
11:49:15 - 13-May-26 |
| Unknown* | 3 | 138.40 | SI Trade |
11:49:10 - 13-May-26 |
| Unknown* | 94 | 138.60 | SI Trade |
11:47:09 - 13-May-26 |
| Unknown* | 3 | 138.60 | SI Trade |
11:46:55 - 13-May-26 |
| Unknown* | 87 | 138.50 | SI Trade |
11:43:17 - 13-May-26 |
| Unknown* | 93 | 138.50 | SI Trade |
11:43:05 - 13-May-26 |
| Unknown* | 89 | 138.60 | SI Trade |
11:24:43 - 13-May-26 |
| Unknown* | 83 | 138.10 | SI Trade |
11:12:26 - 13-May-26 |
| Unknown* | 83 | 138.10 | SI Trade |
11:10:28 - 13-May-26 |
| Unknown* | 88 | 139.00 | SI Trade |
10:00:49 - 13-May-26 |
| Unknown* | 94 | 137.60 | SI Trade |
08:48:32 - 13-May-26 |
| Unknown* | 86 | 135.80 | SI Trade |
08:28:41 - 13-May-26 |
| Unknown* | 35 | 133.70 | SI Trade Negotiated Trade |
17:34:29 - 12-May-26 |
| Unknown* | 10 | 133.30 | SI Trade |
16:54:14 - 12-May-26 |