| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 124.00 | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 83 | 124.00 | SI Trade |
16:04:31 - 28-Sep-26 |
| Unknown* | 83 | 124.00 | SI Trade |
16:04:14 - 28-Sep-26 |
| Unknown* | 20,000 | 124.30 | SI Trade |
15:24:38 - 28-Sep-26 |
| Unknown* | 86 | 125.00 | SI Trade |
14:52:41 - 28-Sep-26 |
| Unknown* | 590 | 124.95 | SI Trade |
14:04:37 - 28-Sep-26 |
| Unknown* | 80 | 125.40 | SI Trade |
13:20:45 - 28-Sep-26 |
| Unknown* | 84 | 125.30 | SI Trade |
13:13:31 - 28-Sep-26 |
| Unknown* | 80 | 125.60 | SI Trade |
12:54:36 - 28-Sep-26 |
| Unknown* | 9 | 124.60 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 84 | 124.90 | SI Trade |
10:33:43 - 28-Sep-26 |
| Unknown* | 19,139 | 124.20 | SI Trade |
09:41:36 - 28-Sep-26 |
| Unknown* | 321 | 124.40 | SI Trade |
09:40:57 - 28-Sep-26 |
| Unknown* | 149 | 125.45 | SI Trade |
08:43:08 - 28-Sep-26 |
| Unknown* | 500 | 126.60 | SI Trade |
16:14:14 - 25-Sep-26 |
| Unknown* | 33 | 126.90 | SI Trade |
16:09:51 - 25-Sep-26 |
| Unknown* | 2,500 | 126.70 | SI Trade |
15:24:02 - 25-Sep-26 |
| Unknown* | 2,500 | 126.70 | SI Trade |
15:24:02 - 25-Sep-26 |
| Unknown* | 54 | 128.10 | SI Trade |
14:00:30 - 25-Sep-26 |
| Unknown* | 54 | 128.10 | SI Trade |
14:00:30 - 25-Sep-26 |
| Unknown* | 47 | 128.10 | SI Trade |
13:59:20 - 25-Sep-26 |
| Unknown* | 80 | 128.90 | OTC Trade |
12:52:59 - 25-Sep-26 |
| Unknown* | 2,500 | 128.50 | SI Trade |
12:35:49 - 25-Sep-26 |
| Unknown* | 15 | 128.40 | SI Trade |
10:59:59 - 25-Sep-26 |
| Unknown* | 191 | 128.50 | SI Trade |
10:48:36 - 25-Sep-26 |
| Unknown* | 87 | 128.50 | SI Trade |
10:48:36 - 25-Sep-26 |
| Unknown* | 2,500 | 128.70 | SI Trade |
10:19:43 - 25-Sep-26 |
| Unknown* | 2,500 | 128.50 | SI Trade |
09:53:54 - 25-Sep-26 |
| Unknown* | 2,500 | 128.20 | SI Trade |
09:26:49 - 25-Sep-26 |
| Unknown* | 2,500 | 128.10 | SI Trade |
09:15:50 - 25-Sep-26 |
| Unknown* | 2,500 | 128.05 | SI Trade |
09:01:23 - 25-Sep-26 |
| Unknown* | 2,500 | 127.60 | SI Trade |
08:57:41 - 25-Sep-26 |
| Unknown* | 185 | 127.75 | SI Trade |
08:33:19 - 25-Sep-26 |
| Unknown* | 346 | 127.60 | SI Trade |
16:13:59 - 24-Sep-26 |
| Unknown* | 68 | 128.00 | SI Trade |
16:06:59 - 24-Sep-26 |
| Unknown* | 352 | 127.90 | SI Trade |
15:56:06 - 24-Sep-26 |
| Unknown* | 1,772 | 129.90 | SI Trade |
11:31:57 - 24-Sep-26 |
| Unknown* | 80 | 129.85 | SI Trade |
09:50:46 - 24-Sep-26 |
| Unknown* | 3,000 | 129.80 | SI Trade |
09:36:54 - 24-Sep-26 |
| Unknown* | 1 | 130.80 | SI Trade |
09:24:59 - 24-Sep-26 |
| Unknown* | 37 | 130.70 | SI Trade |
09:21:45 - 24-Sep-26 |
| Unknown* | 25 | 130.65 | SI Trade |
09:20:27 - 24-Sep-26 |
| Unknown* | 1,353 | 130.60 | SI Trade |
16:19:59 - 23-Sep-26 |
| Unknown* | 110 | 129.30 | SI Trade |
09:42:53 - 23-Sep-26 |
| Unknown* | 65 | 129.90 | SI Trade |
09:05:32 - 23-Sep-26 |
| Unknown* | 37 | 131.40 | SI Trade |
15:58:20 - 22-Sep-26 |
| Unknown* | 42 | 131.35 | SI Trade |
15:47:37 - 22-Sep-26 |
| Unknown* | 322 | 131.25 | SI Trade |
15:36:51 - 22-Sep-26 |
| Unknown* | 144 | 130.90 | SI Trade |
15:35:23 - 22-Sep-26 |
| Unknown* | 46 | 131.15 | SI Trade |
15:31:10 - 22-Sep-26 |
| Unknown* | 7 | 131.20 | SI Trade |
15:16:03 - 22-Sep-26 |
| Unknown* | 8 | 131.20 | SI Trade |
15:11:27 - 22-Sep-26 |
| Unknown* | 38 | 131.20 | SI Trade |
15:11:27 - 22-Sep-26 |
| Unknown* | 73 | 131.50 | SI Trade |
14:59:49 - 22-Sep-26 |
| Unknown* | 7 | 131.60 | SI Trade |
14:58:53 - 22-Sep-26 |
| Unknown* | 28 | 131.60 | SI Trade |
14:58:52 - 22-Sep-26 |
| Unknown* | 67 | 131.65 | SI Trade |
14:56:27 - 22-Sep-26 |
| Unknown* | 41 | 131.75 | SI Trade |
14:48:10 - 22-Sep-26 |
| Unknown* | 292 | 132.90 | SI Trade |
13:10:06 - 22-Sep-26 |
| Unknown* | 224 | 132.70 | SI Trade |
12:50:40 - 22-Sep-26 |
| Unknown* | 690 | 132.70 | SI Trade |
12:50:30 - 22-Sep-26 |
| Unknown* | 268 | 132.05 | SI Trade |
11:03:40 - 22-Sep-26 |
| Unknown* | 277 | 131.10 | SI Trade |
09:47:24 - 22-Sep-26 |
| Unknown* | 76 | 130.40 | SI Trade |
16:12:45 - 21-Sep-26 |
| Unknown* | 4,187 | 130.70 | SI Trade |
13:43:21 - 21-Sep-26 |
| Unknown* | 76 | 130.10 | SI Trade |
13:10:30 - 21-Sep-26 |
| Unknown* | 19 | 130.40 | SI Trade |
12:49:54 - 21-Sep-26 |
| Unknown* | 83 | 130.30 | SI Trade |
12:49:43 - 21-Sep-26 |
| Unknown* | 97 | 130.50 | SI Trade |
12:04:12 - 21-Sep-26 |
| Unknown* | 80 | 129.30 | SI Trade |
16:24:40 - 18-Sep-26 |
| Unknown* | 73 | 129.10 | SI Trade |
16:13:44 - 18-Sep-26 |
| Unknown* | 4,565 | 128.70 | SI Trade |
16:09:55 - 18-Sep-26 |
| Unknown* | 73 | 128.60 | SI Trade |
16:09:29 - 18-Sep-26 |
| Unknown* | 73 | 128.60 | SI Trade |
16:09:29 - 18-Sep-26 |
| Unknown* | 73 | 128.70 | SI Trade |
16:06:47 - 18-Sep-26 |
| Unknown* | 16 | 129.10 | SI Trade |
16:00:22 - 18-Sep-26 |
| Unknown* | 4,522 | 129.60 | SI Trade |
15:24:19 - 18-Sep-26 |
| Unknown* | 7,500 | 129.60 | SI Trade |
15:17:43 - 18-Sep-26 |
| Unknown* | 5,478 | 129.90 | SI Trade |
15:05:58 - 18-Sep-26 |
| Unknown* | 76 | 129.85 | SI Trade |
15:01:30 - 18-Sep-26 |
| Unknown* | 75 | 130.40 | SI Trade |
14:35:40 - 18-Sep-26 |
| Unknown* | 17 | 130.15 | SI Trade |
14:34:42 - 18-Sep-26 |
| Unknown* | 1,348 | 130.20 | SI Trade |
13:49:56 - 18-Sep-26 |
| Unknown* | 16 | 130.10 | SI Trade |
13:35:24 - 18-Sep-26 |
| Unknown* | 3,652 | 130.40 | SI Trade |
13:33:55 - 18-Sep-26 |
| Unknown* | 78 | 130.10 | SI Trade |
12:58:31 - 18-Sep-26 |
| Unknown* | 76 | 129.90 | SI Trade |
11:40:21 - 18-Sep-26 |
| Unknown* | 76 | 130.00 | SI Trade |
11:39:28 - 18-Sep-26 |
| Unknown* | 17 | 130.20 | SI Trade |
10:28:52 - 18-Sep-26 |
| Unknown* | 16 | 131.05 | SI Trade |
09:55:59 - 18-Sep-26 |
| Unknown* | 1 | 134.60 | SI Trade |
16:24:01 - 17-Sep-26 |
| Unknown* | 162 | 134.80 | SI Trade |
16:23:54 - 17-Sep-26 |
| Unknown* | 73 | 134.70 | SI Trade |
16:20:37 - 17-Sep-26 |
| Unknown* | 160,721 | 135.50 | OTC Trade |
16:15:24 - 17-Sep-26 |
| Unknown* | 160,721 | 135.50 | OTC Trade |
16:15:24 - 17-Sep-26 |
| Unknown* | 79 | 134.70 | SI Trade |
15:58:08 - 17-Sep-26 |
| Unknown* | 76 | 134.80 | SI Trade |
15:51:56 - 17-Sep-26 |
| Unknown* | 2,790 | 135.10 | SI Trade |
15:16:13 - 17-Sep-26 |
| Unknown* | 4,650 | 135.05 | SI Trade |
15:16:02 - 17-Sep-26 |
| Unknown* | 149 | 134.90 | SI Trade |
15:07:45 - 17-Sep-26 |
| Unknown* | 180 | 134.90 | SI Trade |
15:07:45 - 17-Sep-26 |
| Unknown* | 522 | 134.90 | SI Trade |
15:07:45 - 17-Sep-26 |
| Unknown* | 74 | 134.80 | SI Trade |
14:31:21 - 17-Sep-26 |
| Unknown* | 77 | 134.80 | SI Trade |
14:29:15 - 17-Sep-26 |
| Unknown* | 77 | 135.20 | SI Trade |
14:24:21 - 17-Sep-26 |
| Unknown* | 80 | 136.30 | SI Trade |
13:56:46 - 17-Sep-26 |
| Unknown* | 86 | 136.80 | SI Trade |
13:44:07 - 17-Sep-26 |
| Unknown* | 134 | 136.80 | SI Trade |
13:42:20 - 17-Sep-26 |
| Unknown* | 111 | 136.80 | SI Trade |
13:40:52 - 17-Sep-26 |
| Unknown* | 79 | 136.20 | SI Trade |
13:25:25 - 17-Sep-26 |
| Unknown* | 79 | 136.40 | SI Trade |
11:52:28 - 17-Sep-26 |
| Unknown* | 79 | 136.40 | SI Trade |
11:48:28 - 17-Sep-26 |
| Unknown* | 88 | 137.30 | SI Trade |
09:54:20 - 17-Sep-26 |
| Unknown* | 78 | 137.50 | SI Trade |
09:48:12 - 17-Sep-26 |
| Unknown* | 37 | 137.50 | SI Trade |
08:30:27 - 17-Sep-26 |
| Unknown* | 60 | 135.50 | OTC Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 73 | 135.50 | OTC Trade |
14:29:57 - 16-Sep-26 |
| Unknown* | 100 | 135.40 | SI Trade |
13:51:23 - 16-Sep-26 |
| Unknown* | 1 | 135.40 | SI Trade |
13:51:23 - 16-Sep-26 |
| Unknown* | 91 | 135.10 | SI Trade |
12:52:34 - 16-Sep-26 |
| Unknown* | 88 | 134.80 | SI Trade |
12:04:33 - 16-Sep-26 |
| Unknown* | 91 | 133.90 | SI Trade |
11:15:27 - 16-Sep-26 |
| Unknown* | 49 | 134.25 | SI Trade |
10:33:12 - 16-Sep-26 |
| Unknown* | 96 | 134.30 | SI Trade |
10:22:46 - 16-Sep-26 |
| Unknown* | 25 | 135.30 | SI Trade Negotiated Trade |
17:32:05 - 15-Sep-26 |
| Unknown* | 275 | 135.50 | SI Trade |
16:14:06 - 15-Sep-26 |
| Unknown* | 3,840 | 135.60 | SI Trade |
15:46:56 - 15-Sep-26 |
| Unknown* | 5,036 | 135.70 | SI Trade |
15:05:01 - 15-Sep-26 |
| Unknown* | 5,036 | 135.70 | SI Trade |
15:05:01 - 15-Sep-26 |
| Unknown* | 185 | 136.10 | SI Trade |
15:02:45 - 15-Sep-26 |
| Unknown* | 487 | 136.25 | SI Trade |
15:02:05 - 15-Sep-26 |
| Unknown* | 186 | 136.00 | SI Trade |
14:54:05 - 15-Sep-26 |
| Unknown* | 367 | 135.90 | SI Trade |
14:37:02 - 15-Sep-26 |
| Unknown* | 270 | 135.90 | SI Trade |
14:21:13 - 15-Sep-26 |
| Unknown* | 510 | 136.00 | SI Trade |
14:16:36 - 15-Sep-26 |
| Unknown* | 515 | 135.80 | SI Trade |
13:57:16 - 15-Sep-26 |
| Unknown* | 315 | 135.80 | SI Trade |
13:32:30 - 15-Sep-26 |
| Unknown* | 291 | 135.40 | SI Trade |
13:31:56 - 15-Sep-26 |
| Unknown* | 170 | 135.10 | SI Trade |
13:27:15 - 15-Sep-26 |
| Unknown* | 2,215 | 135.10 | SI Trade |
13:14:42 - 15-Sep-26 |
| Unknown* | 1,000 | 135.20 | SI Trade |
13:01:49 - 15-Sep-26 |
| Unknown* | 37 | 134.85 | SI Trade |
12:41:42 - 15-Sep-26 |
| Unknown* | 7,505 | 134.30 | SI Trade |
11:48:07 - 15-Sep-26 |
| Unknown* | 114 | 134.90 | SI Trade |
10:52:05 - 15-Sep-26 |
| Unknown* | 9,454 | 134.40 | SI Trade |
10:34:56 - 15-Sep-26 |
| Unknown* | 9,454 | 134.40 | SI Trade |
10:34:56 - 15-Sep-26 |
| Unknown* | 5,717 | 134.00 | SI Trade |
10:27:03 - 15-Sep-26 |
| Unknown* | 87 | 135.50 | SI Trade |
08:04:18 - 15-Sep-26 |
| Unknown* | 69 | 136.60 | SI Trade |
08:02:18 - 15-Sep-26 |
| Unknown* | 79 | 136.60 | SI Trade |
08:02:17 - 15-Sep-26 |
| Unknown* | 80 | 136.60 | SI Trade |
08:02:17 - 15-Sep-26 |
| Unknown* | 37 | 133.80 | SI Trade Negotiated Trade |
17:34:07 - 14-Sep-26 |
| Unknown* | 1,421 | 134.00 | SI Trade |
16:06:09 - 14-Sep-26 |
| Unknown* | 36 | 134.00 | SI Trade |
16:00:56 - 14-Sep-26 |
| Unknown* | 105 | 133.90 | SI Trade |
16:00:12 - 14-Sep-26 |
| Unknown* | 504 | 134.00 | SI Trade |
15:43:48 - 14-Sep-26 |
| Unknown* | 567 | 134.00 | SI Trade |
15:43:48 - 14-Sep-26 |
| Unknown* | 578 | 133.90 | SI Trade |
15:43:42 - 14-Sep-26 |
| Unknown* | 39 | 133.75 | SI Trade |
15:28:28 - 14-Sep-26 |
| Unknown* | 2,500 | 133.80 | SI Trade |
14:14:38 - 14-Sep-26 |
| Unknown* | 2,500 | 133.80 | SI Trade |
14:14:38 - 14-Sep-26 |
| Unknown* | 2,500 | 133.80 | SI Trade |
14:07:03 - 14-Sep-26 |
| Unknown* | 2,636 | 134.00 | SI Trade |
13:24:07 - 14-Sep-26 |
| Unknown* | 2,596 | 134.00 | SI Trade |
13:16:48 - 14-Sep-26 |
| Unknown* | 2,500 | 133.70 | SI Trade |
11:37:33 - 14-Sep-26 |
| Unknown* | 37 | 131.70 | SI Trade Negotiated Trade |
17:34:09 - 11-Sep-26 |
| Unknown* | 451 | 132.40 | SI Trade |
16:29:34 - 11-Sep-26 |
| Unknown* | 3,893 | 132.40 | SI Trade |
16:29:34 - 11-Sep-26 |
| Unknown* | 1,904 | 132.40 | SI Trade |
16:29:34 - 11-Sep-26 |
| Unknown* | 14 | 132.30 | SI Trade |
16:24:59 - 11-Sep-26 |
| Unknown* | 218 | 132.50 | SI Trade |
16:24:41 - 11-Sep-26 |
| Unknown* | 2,238 | 132.50 | SI Trade |
16:24:33 - 11-Sep-26 |
| Unknown* | 76 | 132.20 | SI Trade |
16:20:15 - 11-Sep-26 |
| Unknown* | 76 | 132.20 | SI Trade |
16:20:15 - 11-Sep-26 |
| Unknown* | 79 | 132.10 | SI Trade |
16:15:04 - 11-Sep-26 |
| Unknown* | 79 | 132.10 | SI Trade |
16:15:04 - 11-Sep-26 |
| Unknown* | 77 | 131.75 | SI Trade |
15:58:00 - 11-Sep-26 |
| Unknown* | 77 | 131.75 | SI Trade |
15:58:00 - 11-Sep-26 |
| Unknown* | 79 | 131.90 | SI Trade |
15:49:06 - 11-Sep-26 |
| Unknown* | 75 | 131.60 | SI Trade |
15:37:16 - 11-Sep-26 |
| Unknown* | 314 | 131.80 | SI Trade |
15:26:58 - 11-Sep-26 |
| Unknown* | 77 | 131.50 | SI Trade |
15:09:20 - 11-Sep-26 |
| Unknown* | 2 | 131.80 | SI Trade |
14:36:54 - 11-Sep-26 |
| Unknown* | 79 | 131.50 | OTC Trade |
14:28:27 - 11-Sep-26 |
| Unknown* | 75 | 131.20 | SI Trade |
13:54:20 - 11-Sep-26 |
| Unknown* | 76 | 131.10 | SI Trade |
13:54:16 - 11-Sep-26 |
| Unknown* | 79 | 131.00 | SI Trade |
13:44:54 - 11-Sep-26 |
| Unknown* | 54 | 131.20 | SI Trade |
13:43:06 - 11-Sep-26 |
| Unknown* | 79 | 131.40 | SI Trade |
13:27:19 - 11-Sep-26 |
| Unknown* | 78 | 129.80 | SI Trade |
11:29:48 - 11-Sep-26 |
| Unknown* | 17 | 130.50 | SI Trade |
10:12:57 - 11-Sep-26 |
| Unknown* | 74 | 130.70 | SI Trade |
10:09:28 - 11-Sep-26 |
| Unknown* | 18 | 130.20 | SI Trade |
10:04:00 - 11-Sep-26 |
| Unknown* | 16 | 130.80 | SI Trade |
09:59:19 - 11-Sep-26 |
| Unknown* | 18 | 130.50 | SI Trade |
09:53:05 - 11-Sep-26 |
| Unknown* | 18 | 130.60 | SI Trade |
09:45:00 - 11-Sep-26 |
| Unknown* | 16 | 130.40 | SI Trade |
09:38:03 - 11-Sep-26 |
| Unknown* | 18 | 130.30 | SI Trade |
09:32:24 - 11-Sep-26 |
| Unknown* | 16 | 130.00 | SI Trade |
09:26:45 - 11-Sep-26 |
| Unknown* | 22 | 129.50 | SI Trade |
09:24:17 - 11-Sep-26 |