| Price | 95.60 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 210.00 at 91.21838 |
| Day's Volume: | 13,919 |
| Last Close: | 91.21838 |
| Open: | 95.60 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.11585 - 128.30 |
| Market Capitalisation: | - |
| VWAP: | 91.67698 |
| Shares in Issue: | 121.49m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 91.21838 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 88 | 92.35 | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 44 | 92.10 | SI Trade |
15:54:09 - 06-Feb-26 |
| Unknown* | 1,175 | 91.95 | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 589 | 92.00 | SI Trade |
15:32:37 - 06-Feb-26 |
| Unknown* | 2,700 | 90.60 | SI Trade |
15:02:33 - 06-Feb-26 |
| Unknown* | 3,200 | 91.95 | SI Trade |
14:28:49 - 06-Feb-26 |
| Unknown* | 3,200 | 91.95 | SI Trade |
14:28:49 - 06-Feb-26 |
| Unknown* | 620 | 91.225 | SI Trade |
11:57:40 - 06-Feb-26 |
| Unknown* | 93 | 91.70 | SI Trade |
11:39:21 - 06-Feb-26 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
