| Price | 106.80 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 464.00 at 106.00278 |
| Day's Volume: | 7,292 |
| Last Close: | 106.00278 |
| Open: | 106.80 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.10446 - 125.37572 |
| Market Capitalisation: | - |
| VWAP: | 105.48704 |
| Shares in Issue: | 117.11m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | 106.00278 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Unknown* | 38 | 106.20 | SI Trade |
14:33:35 - 19-Sep-25 |
| Unknown* | 94 | 105.90 | SI Trade |
13:36:41 - 19-Sep-25 |
| Unknown* | 2,130 | 105.50 | SI Trade |
13:26:05 - 19-Sep-25 |
| Unknown* | 1,910 | 105.40 | SI Trade |
12:48:47 - 19-Sep-25 |
| Unknown* | 1,910 | 105.40 | SI Trade |
12:48:47 - 19-Sep-25 |
| Unknown* | 100 | 105.40 | SI Trade |
11:15:53 - 19-Sep-25 |
| Unknown* | 155 | 105.50 | SI Trade |
10:46:11 - 19-Sep-25 |
| Unknown* | 88 | 105.50 | SI Trade |
09:43:01 - 19-Sep-25 |
| Unknown* | 403 | 105.50 | SI Trade |
09:29:54 - 19-Sep-25 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
