| Price | 110.69865 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 249.00 at 110.5048 |
| Day's Volume: | 3,730 |
| Last Close: | 110.5048 |
| Open: | 110.69865 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.3901 - 128.30 |
| Market Capitalisation: | - |
| VWAP: | 110.2417 |
| Shares in Issue: | 116.16m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 110.5048 | SI Trade Negotiated Trade |
17:19:38 - 12-Dec-25 |
| Unknown* | 100 | 110.4131 | SI Trade Negotiated Trade |
17:08:30 - 12-Dec-25 |
| Unknown* | 1 | 109.80 | SI Trade |
16:24:59 - 12-Dec-25 |
| Unknown* | 91 | 109.80 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | 89 | 109.95 | SI Trade |
16:21:27 - 12-Dec-25 |
| Unknown* | 85 | 109.95 | SI Trade |
16:20:54 - 12-Dec-25 |
| Unknown* | 6 | 109.70 | SI Trade |
16:17:31 - 12-Dec-25 |
| Unknown* | 93 | 109.85 | SI Trade |
16:12:12 - 12-Dec-25 |
| Unknown* | 66 | 109.90 | SI Trade |
16:06:51 - 12-Dec-25 |
| Unknown* | 78 | 109.90 | SI Trade |
16:06:04 - 12-Dec-25 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
