| Price | 91.14198 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GXJ Shares | |
| Last Trade: | Unknown 498.00 at 90.43183 |
| Day's Volume: | 4,397 |
| Last Close: | 90.43183 |
| Open: | 91.14198 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 71.55 - 97.76755 |
| Market Capitalisation: | - |
| VWAP: | 90.35245 |
| Shares in Issue: | 119m |
Recent Trades History Modern Times Gr (0GXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 498 | 90.43183 | SI Trade Negotiated Trade |
17:35:54 - 22-Nov-24 |
| Unknown* | 112 | 90.40 | SI Trade |
16:23:06 - 22-Nov-24 |
| Unknown* | 71 | 90.50 | SI Trade |
16:02:18 - 22-Nov-24 |
| Unknown* | 67 | 90.30 | SI Trade |
15:56:31 - 22-Nov-24 |
| Unknown* | 67 | 90.30 | SI Trade |
15:56:31 - 22-Nov-24 |
| Unknown* | 57 | 90.65 | SI Trade |
15:20:47 - 22-Nov-24 |
| Unknown* | 108 | 90.70 | SI Trade |
14:54:53 - 22-Nov-24 |
| Unknown* | 65 | 90.65 | SI Trade |
14:53:15 - 22-Nov-24 |
| Unknown* | 65 | 90.65 | SI Trade |
14:53:15 - 22-Nov-24 |
| Unknown* | 110 | 90.65 | SI Trade |
14:50:05 - 22-Nov-24 |
