| Price | 93.20 on 25-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GXJ Shares | |
| Last Trade: | Unknown 100.00 at 90.67236 |
| Day's Volume: | 50,621 |
| Last Close: | 89.50 |
| Open: | 93.20 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.30 - 93.20 |
| Market Capitalisation: | - |
| VWAP: | 92.28825 |
| Shares in Issue: | 122m |
Recent Trades History Modern Times Gr (0GXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 90.67236 | OTC Trade |
17:45:02 - 25-Apr-24 |
| Unknown* | 107 | 93.77871 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 14,730 | 91.22492 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 86 | 92.05 | OTC Trade |
16:40:29 - 25-Apr-24 |
| Unknown* | 960 | 91.74583 | OTC Trade |
16:37:15 - 25-Apr-24 |
| Unknown* | 960 | 91.74583 | Negotiated Trade OTC Trade |
16:37:15 - 25-Apr-24 |
| Unknown* | 334 | 90.70228 | OTC Trade |
16:32:28 - 25-Apr-24 |
| Unknown* | 2,613 | 89.2442 | OTC Trade |
16:16:02 - 25-Apr-24 |
| Unknown* | 5 | 89.50 | SI Trade |
15:16:25 - 25-Apr-24 |
| Unknown* | 77 | 89.30 | SI Trade |
14:55:23 - 25-Apr-24 |
