| Price | 118.40 on 18-07-2025 at 18:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GXJ Shares | |
| Last Trade: | Unknown 36.00 at 106.80 |
| Day's Volume: | 78,401 |
| Last Close: | 106.80 |
| Open: | 118.40 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.62038 - 125.37572 |
| Market Capitalisation: | - |
| VWAP: | 106.95028 |
| Shares in Issue: | 117.11m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 106.80 | SI Trade Negotiated Trade |
17:33:26 - 18-Jul-25 |
| Unknown* | 298 | 107.25302 | SI Trade Negotiated Trade |
17:19:14 - 18-Jul-25 |
| Unknown* | 48,920 | 107.38695 | SI Trade Negotiated Trade |
17:19:14 - 18-Jul-25 |
| Unknown* | 15,865 | 106.58784 | SI Trade Negotiated Trade |
17:11:05 - 18-Jul-25 |
| Unknown* | 118 | 105.70 | SI Trade |
16:16:29 - 18-Jul-25 |
| Unknown* | 25 | 105.90 | SI Trade |
16:14:10 - 18-Jul-25 |
| Unknown* | 122 | 105.60 | SI Trade |
16:11:12 - 18-Jul-25 |
| Unknown* | 143 | 106.30 | SI Trade |
16:09:17 - 18-Jul-25 |
| Unknown* | 375 | 106.20 | SI Trade |
16:08:51 - 18-Jul-25 |
| Unknown* | 375 | 106.20 | SI Trade |
16:08:51 - 18-Jul-25 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
