| Price | 92.35 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 92.35 |
| Day's Volume: | 0 |
| Last Close: | 92.35 |
| Open: | 0.00 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.73241 - 128.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 120.40m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 92.35 | SI Trade |
11:52:28 - 02-Apr-26 |
| Unknown* | 115 | 92.35 | SI Trade |
11:51:38 - 02-Apr-26 |
| Unknown* | 108 | 92.20 | SI Trade |
11:40:19 - 02-Apr-26 |
| Unknown* | 108 | 92.25 | SI Trade |
11:37:27 - 02-Apr-26 |
| Unknown* | 108 | 92.20 | SI Trade |
11:34:34 - 02-Apr-26 |
| Unknown* | 227 | 92.075 | SI Trade |
11:30:00 - 02-Apr-26 |
| Unknown* | 113 | 92.075 | SI Trade |
11:28:58 - 02-Apr-26 |
| Unknown* | 108 | 91.70 | SI Trade |
11:09:22 - 02-Apr-26 |
| Unknown* | 183 | 92.50 | SI Trade |
10:31:54 - 02-Apr-26 |
| Unknown* | 112 | 92.55 | SI Trade |
10:23:33 - 02-Apr-26 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
