| Price | 107.70638 on 04-06-2025 at 18:53:48 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GXJ Shares | |
| Last Trade: | Unknown 256.00 at 109.67617 |
| Day's Volume: | 13,746 |
| Last Close: | 109.47162 |
| Open: | 107.70638 |
| ISIN: | SE0018012494 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.62038 - 125.37572 |
| Market Capitalisation: | - |
| VWAP: | 109.67924 |
| Shares in Issue: | 117m |
Modern Times Gr (0GXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 109.67617 | SI Trade Negotiated Trade |
17:33:09 - 04-Jun-25 |
| Unknown* | 2,277 | 109.47162 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 368 | 110.20 | SI Trade |
16:24:58 - 04-Jun-25 |
| Unknown* | 368 | 110.20 | SI Trade |
16:24:58 - 04-Jun-25 |
| Unknown* | 99 | 110.30 | SI Trade |
16:24:39 - 04-Jun-25 |
| Unknown* | 8 | 110.10 | SI Trade |
15:35:30 - 04-Jun-25 |
| Unknown* | 2,500 | 110.30 | SI Trade |
15:28:59 - 04-Jun-25 |
| Unknown* | 275 | 109.60 | SI Trade |
14:37:14 - 04-Jun-25 |
| Unknown* | 357 | 109.60 | SI Trade |
14:26:17 - 04-Jun-25 |
| Unknown* | 47 | 109.50 | SI Trade |
14:25:42 - 04-Jun-25 |
Modern Times Gr (0GXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
