Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Price

Price 74.65 on 06-02-2026 at 19:40:03
Change 0.55 0.74%
Buy 76.25
Sell 73.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 93.00 at 74.95
Day's Volume: 170,071
Last Close: 74.65
Open: 73.975
ISIN: SE0000862997
Day's Range 72.30 - 74.65
52wk Range: 70.55 - 122.05
Market Capitalisation: -
VWAP: 74.03879
Shares in Issue: 248.70m

Billerud Aktieb (0GWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 74.95 SI Trade
 16:24:58 - 06-Feb-26
Buy* 44 74.975 SI Trade
 16:24:51 - 06-Feb-26
Buy* 44 74.975 SI Trade
 16:24:51 - 06-Feb-26
Buy* 14 74.975 SI Trade
 16:24:50 - 06-Feb-26
Buy* 14 74.975 SI Trade
 16:24:50 - 06-Feb-26
Buy* 349 75.00 SI Trade
 16:24:50 - 06-Feb-26
Buy* 136 74.95 SI Trade
 16:24:40 - 06-Feb-26
Buy* 132 74.95 SI Trade
 16:24:13 - 06-Feb-26
Buy* 135 74.95 SI Trade
 16:23:46 - 06-Feb-26
Buy* 126 74.95 SI Trade
 16:14:03 - 06-Feb-26
See more Billerud Aktieb trades

Billerud Aktieb (0GWS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.975 74.65 72.30 74.65 170,071
5th Feb 2026 (Thu) 75.775 75.90 73.90 74.10 8,367
4th Feb 2026 (Wed) 72.875 76.275 71.35 76.275 169,033
3rd Feb 2026 (Tue) 73.45 73.45 71.85 73.45 137,358
2nd Feb 2026 (Mon) 72.15 72.80 70.55 72.80 41,483
30th Jan 2026 (Fri) 78.80 79.65 71.35 72.10 127,089
29th Jan 2026 (Thu) 89.975 89.975 86.975 86.975 3,589
28th Jan 2026 (Wed) 89.825 90.85 88.00 90.85 33,770
27th Jan 2026 (Tue) 93.175 93.175 89.925 89.925 422,483
26th Jan 2026 (Mon) 92.825 93.80 90.80 92.70 6,820
23rd Jan 2026 (Fri) 92.725 92.725 90.80 92.40 2,973
22nd Jan 2026 (Thu) 91.625 92.70 89.55 92.70 51,949
21st Jan 2026 (Wed) 89.525 90.325 87.35 90.225 12,712
20th Jan 2026 (Tue) 91.65 91.65 89.625 89.625 41,933
19th Jan 2026 (Mon) 92.20 92.20 90.20 92.20 34,122
16th Jan 2026 (Fri) 94.80 94.925 92.45 94.35 523,044
15th Jan 2026 (Thu) 95.775 95.775 93.75 94.75 27,287
14th Jan 2026 (Wed) 95.225 95.275 93.30 95.275 9,963
13th Jan 2026 (Tue) 94.85 95.875 92.85 94.875 46,613
12th Jan 2026 (Mon) 96.50 96.525 94.40 94.475 7,980
9th Jan 2026 (Fri) 93.625 95.875 91.60 95.875 42,290
8th Jan 2026 (Thu) 95.375 95.375 92.725 93.725 14,813
7th Jan 2026 (Wed) 94.825 98.15 92.85 95.15 1,318,220
See more Billerud Aktieb price history

Billerud Aktieb (0GWS) Regulatory News

Date Source Headline
See more Billerud Aktieb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered