| Price | 90.775 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | -1.20 -1.3% |
| Buy | 92.65 |
| Sell | 88.90 |
| Buy / Sell 0GWS Shares | |
| Last Trade: | Buy 166.00 at 91.55 |
| Day's Volume: | 18,973 |
| Last Close: | 90.775 |
| Open: | 92.25 |
| ISIN: | SE0000862997 |
| Day's Range | 90.15 - 92.825 |
| 52wk Range: | 76.20 - 106.75 |
| Market Capitalisation: | - |
| VWAP: | 91.39564 |
| Shares in Issue: | 249m |
Recent Trades History Billerud Aktieb (0GWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 91.55 | SI Trade |
15:20:08 - 03-May-24 |
| Buy* | 75 | 91.40 | SI Trade |
15:18:47 - 03-May-24 |
| Buy* | 353 | 91.35 | SI Trade |
15:18:15 - 03-May-24 |
| Buy* | 372 | 91.50 | SI Trade |
15:17:50 - 03-May-24 |
| Buy* | 79 | 91.20 | SI Trade |
15:17:32 - 03-May-24 |
| Buy* | 86 | 91.25 | SI Trade |
15:16:59 - 03-May-24 |
| Buy* | 474 | 91.35 | SI Trade |
15:16:14 - 03-May-24 |
| Buy* | 304 | 91.35 | SI Trade |
15:16:10 - 03-May-24 |
| Buy* | 469 | 91.35 | SI Trade |
15:16:09 - 03-May-24 |
| Buy* | 1,101 | 91.35 | SI Trade |
15:15:43 - 03-May-24 |
