| Price | 81.075 on 29-09-2026 at 10:46:00 |
|---|---|
| Change | -2.35 -2.82% |
| Buy | 82.80 |
| Sell | 79.35 |
| Last Trade: | Sell 1,925.00 at 80.95 |
| Day's Volume: | 6,872 |
| Last Close: | 83.425 |
| Open: | 80.475 |
| ISIN: | SE0000862997 |
| Day's Range | 78.80 - 81.075 |
| 52wk Range: | 59.10 - 98.15 |
| Market Capitalisation: | - |
| VWAP: | 80.93899 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,925 | 80.95 | SI Trade |
11:46:00 - 29-Sep-26 |
| Sell* | 3,075 | 80.95 | SI Trade |
11:45:58 - 29-Sep-26 |
| Sell* | 67 | 81.00 | SI Trade |
09:52:58 - 29-Sep-26 |
| Sell* | 31 | 81.00 | SI Trade |
09:45:38 - 29-Sep-26 |
| Sell* | 26 | 80.925 | SI Trade |
09:11:19 - 29-Sep-26 |
| Buy* | 25 | 81.20 | SI Trade |
08:54:43 - 29-Sep-26 |
| Sell* | 1,723 | 80.90 | SI Trade |
08:13:22 - 29-Sep-26 |
| Sell* | 129 | 83.225 | SI Trade |
16:18:56 - 28-Sep-26 |
| Sell* | 125 | 83.20 | SI Trade |
15:59:39 - 28-Sep-26 |
| Sell* | 130 | 83.025 | SI Trade |
15:03:35 - 28-Sep-26 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
