| Price | 63.725 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.85 -1.32% |
| Buy | 65.05 |
| Sell | 62.40 |
| Last Trade: | Unknown 262.00 at 63.94885 |
| Day's Volume: | 8,205 |
| Last Close: | 63.725 |
| Open: | 64.55 |
| ISIN: | SE0000862997 |
| Day's Range | 63.00 - 64.55 |
| 52wk Range: | 60.25 - 108.90 |
| Market Capitalisation: | - |
| VWAP: | 63.75611 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 63.94885 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 9 | 63.94953 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 24 | 64.05 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 15 | 64.225 | SI Trade |
16:04:43 - 21-May-26 |
| Buy* | 9 | 64.15 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 1 | 63.48048 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Buy* | 43 | 64.225 | SI Trade |
15:40:16 - 21-May-26 |
| Buy* | 123 | 64.20 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 1 | 64.54612 | Currency Conversion Negotiated Trade |
15:16:50 - 21-May-26 |
| Buy* | 52 | 64.20 | SI Trade |
15:05:16 - 21-May-26 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
