| Price | 62.925 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | 0.825 1.33% |
| Buy | 64.35 |
| Sell | 61.50 |
| Last Trade: | Sell 343.00 at 62.80 |
| Day's Volume: | 562,529 |
| Last Close: | 62.925 |
| Open: | 62.40 |
| ISIN: | SE0000862997 |
| Day's Range | 60.85 - 62.925 |
| 52wk Range: | 59.10 - 98.65 |
| Market Capitalisation: | - |
| VWAP: | 62.44149 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 62.80 | SI Trade |
16:20:15 - 10-Jul-26 |
| Sell* | 343 | 62.80 | SI Trade |
16:20:15 - 10-Jul-26 |
| Sell* | 298 | 62.85 | SI Trade |
16:15:14 - 10-Jul-26 |
| Sell* | 437 | 62.80 | SI Trade |
16:14:17 - 10-Jul-26 |
| Buy* | 201 | 62.95 | SI Trade |
16:09:01 - 10-Jul-26 |
| Buy* | 400 | 63.05 | SI Trade |
15:50:56 - 10-Jul-26 |
| Buy* | 400 | 63.05 | SI Trade |
15:50:56 - 10-Jul-26 |
| Unknown* | 251,000 | 62.40 | OTC Trade |
11:23:07 - 10-Jul-26 |
| Sell* | 165 | 62.75 | SI Trade |
11:12:14 - 10-Jul-26 |
| Sell* | 306 | 62.625 | SI Trade |
11:09:08 - 10-Jul-26 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
