| Price | 83.425 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 0.575 0.69% |
| Buy | 85.20 |
| Sell | 81.65 |
| Last Trade: | Sell 129.00 at 83.225 |
| Day's Volume: | 1,170 |
| Last Close: | 83.425 |
| Open: | 82.60 |
| ISIN: | SE0000862997 |
| Day's Range | 80.75 - 84.375 |
| 52wk Range: | 59.10 - 98.15 |
| Market Capitalisation: | - |
| VWAP: | 83.16667 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 83.225 | SI Trade |
16:18:56 - 28-Sep-26 |
| Sell* | 125 | 83.20 | SI Trade |
15:59:39 - 28-Sep-26 |
| Sell* | 130 | 83.025 | SI Trade |
15:03:35 - 28-Sep-26 |
| Sell* | 130 | 83.025 | SI Trade |
15:03:35 - 28-Sep-26 |
| Sell* | 129 | 83.075 | SI Trade |
15:01:36 - 28-Sep-26 |
| Sell* | 125 | 82.65 | SI Trade |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | 83.10 | SI Trade |
10:59:58 - 28-Sep-26 |
| Buy* | 302 | 83.525 | SI Trade |
08:51:22 - 28-Sep-26 |
| Unknown* | 0 | 82.68702 | SI Trade Currency Conversion |
17:17:52 - 25-Sep-26 |
| Sell* | 58 | 82.40 | SI Trade |
16:24:40 - 25-Sep-26 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
