| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 71.875 | 71.875 | 70.30 | 71.625 | 80,423 |
| 24th Apr 2026 (Fri) | 74.60 | 74.60 | 72.25 | 72.275 | 27,776 |
| 23rd Apr 2026 (Thu) | 74.40 | 75.10 | 72.55 | 75.10 | 448,523 |
| 22nd Apr 2026 (Wed) | 74.775 | 74.775 | 73.05 | 74.55 | 22,386 |
| 21st Apr 2026 (Tue) | 75.70 | 75.725 | 74.00 | 74.80 | 12,786 |
| 20th Apr 2026 (Mon) | 74.90 | 75.675 | 73.05 | 75.675 | 14,745 |
| 17th Apr 2026 (Fri) | 75.00 | 76.50 | 73.45 | 76.50 | 8,006 |
| 16th Apr 2026 (Thu) | 74.95 | 75.575 | 73.40 | 74.575 | 119,368 |
| 15th Apr 2026 (Wed) | 75.175 | 75.425 | 73.60 | 74.55 | 71,852 |
| 14th Apr 2026 (Tue) | 75.20 | 75.225 | 73.50 | 75.225 | 53,291 |
| 13th Apr 2026 (Mon) | 75.025 | 75.025 | 73.15 | 74.85 | 4,537 |
| 10th Apr 2026 (Fri) | 73.75 | 76.125 | 72.15 | 75.35 | 14,550 |
| 9th Apr 2026 (Thu) | 74.00 | 74.20 | 72.15 | 73.25 | 5,532 |
| 8th Apr 2026 (Wed) | 75.425 | 75.425 | 73.55 | 74.35 | 498,046 |
| 7th Apr 2026 (Tue) | 73.90 | 73.90 | 72.25 | 72.25 | 753,893 |
| 6th Apr 2026 (Mon) | 74.425 | 74.425 | 74.425 | 74.425 | 0 |
| 3rd Apr 2026 (Fri) | 74.425 | 74.425 | 74.425 | 74.425 | 0 |
| 2nd Apr 2026 (Thu) | 73.80 | 73.80 | 72.05 | 74.425 | 3,408 |
| 1st Apr 2026 (Wed) | 74.425 | 74.425 | 72.85 | 74.425 | 379,590 |
| 31st Mar 2026 (Tue) | 72.25 | 73.10 | 70.65 | 73.10 | 120,951 |
| 30th Mar 2026 (Mon) | 71.925 | 72.65 | 70.40 | 71.875 | 132,792 |
| 27th Mar 2026 (Fri) | 75.075 | 75.075 | 72.40 | 72.40 | 130,795 |
| 26th Mar 2026 (Thu) | 72.65 | 72.65 | 71.05 | 72.65 | 9,444 |
| 25th Mar 2026 (Wed) | 71.975 | 73.675 | 70.40 | 72.85 | 44,497 |
| 24th Mar 2026 (Tue) | 71.375 | 71.375 | 69.70 | 71.30 | 2,469 |
| 23rd Mar 2026 (Mon) | 68.70 | 71.625 | 67.00 | 71.625 | 123,138 |
| 20th Mar 2026 (Fri) | 71.475 | 73.25 | 69.70 | 71.20 | 6,442 |
| 19th Mar 2026 (Thu) | 72.725 | 72.725 | 71.05 | 71.075 | 78,821 |
| 18th Mar 2026 (Wed) | 74.325 | 74.325 | 72.50 | 74.325 | 741,373 |
| 17th Mar 2026 (Tue) | 75.175 | 75.175 | 73.275 | 73.275 | 99,539 |
| 16th Mar 2026 (Mon) | 75.125 | 75.60 | 73.50 | 74.725 | 11,738 |
| 13th Mar 2026 (Fri) | 76.075 | 76.20 | 74.50 | 75.325 | 9,576 |
| 12th Mar 2026 (Thu) | 76.95 | 77.95 | 75.15 | 77.20 | 699 |
| 11th Mar 2026 (Wed) | 77.925 | 77.925 | 76.00 | 77.35 | 25,818 |
| 10th Mar 2026 (Tue) | 76.75 | 77.825 | 74.85 | 77.825 | 1,343 |
| 9th Mar 2026 (Mon) | 76.75 | 76.75 | 75.15 | 75.50 | 10,683 |
| 6th Mar 2026 (Fri) | 79.375 | 79.375 | 77.40 | 77.40 | 65,232 |
| 5th Mar 2026 (Thu) | 79.025 | 79.90 | 77.05 | 79.05 | 2,097 |
| 4th Mar 2026 (Wed) | 77.425 | 79.125 | 75.75 | 79.125 | 5,155 |
| 3rd Mar 2026 (Tue) | 78.70 | 78.70 | 76.875 | 78.45 | 93,811 |
| 2nd Mar 2026 (Mon) | 81.025 | 81.025 | 79.00 | 79.575 | 17,389 |