| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.60 | 84.375 | 80.75 | 83.425 | 1,170 |
| 25th Sep 2026 (Fri) | 82.85 | 82.85 | 81.10 | 82.85 | 1,771 |
| 24th Sep 2026 (Thu) | 84.10 | 84.10 | 82.25 | 83.025 | 31,283 |
| 23rd Sep 2026 (Wed) | 85.10 | 85.10 | 83.20 | 84.075 | 820 |
| 22nd Sep 2026 (Tue) | 83.675 | 84.65 | 81.80 | 84.65 | 1,728 |
| 21st Sep 2026 (Mon) | 83.75 | 83.75 | 81.90 | 83.65 | 4,776 |
| 18th Sep 2026 (Fri) | 84.65 | 85.775 | 82.85 | 83.925 | 468 |
| 17th Sep 2026 (Thu) | 83.90 | 84.875 | 82.10 | 84.875 | 30,869 |
| 16th Sep 2026 (Wed) | 84.325 | 84.325 | 82.50 | 83.375 | 59,567 |
| 15th Sep 2026 (Tue) | 80.925 | 85.30 | 79.20 | 83.55 | 35,330 |
| 14th Sep 2026 (Mon) | 81.325 | 81.325 | 79.55 | 81.30 | 31,129 |
| 11th Sep 2026 (Fri) | 81.40 | 81.425 | 79.70 | 81.30 | 78,983 |
| 10th Sep 2026 (Thu) | 80.875 | 81.30 | 79.20 | 81.30 | 34,958 |
| 9th Sep 2026 (Wed) | 80.575 | 81.60 | 78.65 | 80.675 | 13,948 |
| 8th Sep 2026 (Tue) | 78.925 | 80.575 | 77.20 | 80.575 | 17,128 |
| 7th Sep 2026 (Mon) | 80.65 | 80.65 | 78.90 | 79.60 | 21,373 |
| 4th Sep 2026 (Fri) | 79.00 | 80.80 | 77.20 | 80.80 | 2,229 |
| 3rd Sep 2026 (Thu) | 79.225 | 79.225 | 77.40 | 79.225 | 4,968 |
| 2nd Sep 2026 (Wed) | 79.15 | 80.00 | 77.40 | 79.075 | 295,310 |
| 1st Sep 2026 (Tue) | 79.825 | 79.825 | 78.10 | 78.925 | 80,541 |
| 31st Aug 2026 (Mon) | 78.425 | 78.425 | 78.425 | 78.425 | 0 |
| 28th Aug 2026 (Fri) | 77.625 | 78.425 | 76.00 | 78.425 | 11,030 |
| 27th Aug 2026 (Thu) | 76.40 | 76.80 | 74.75 | 76.80 | 20,481 |
| 26th Aug 2026 (Wed) | 76.30 | 76.30 | 74.60 | 76.30 | 17,884 |
| 25th Aug 2026 (Tue) | 76.95 | 76.95 | 75.20 | 76.95 | 5,231 |
| 24th Aug 2026 (Mon) | 76.075 | 77.025 | 74.35 | 77.025 | 10,828 |
| 21st Aug 2026 (Fri) | 76.00 | 76.80 | 74.10 | 75.875 | 99,148 |
| 20th Aug 2026 (Thu) | 74.425 | 75.50 | 72.75 | 75.50 | 4,732 |
| 19th Aug 2026 (Wed) | 74.70 | 74.70 | 73.00 | 74.425 | 133,907 |
| 18th Aug 2026 (Tue) | 75.475 | 75.475 | 73.75 | 75.475 | 43,707 |
| 17th Aug 2026 (Mon) | 75.675 | 75.775 | 73.80 | 75.60 | 1,260 |
| 14th Aug 2026 (Fri) | 76.45 | 76.45 | 74.85 | 75.70 | 1,449 |
| 13th Aug 2026 (Thu) | 77.50 | 77.50 | 75.85 | 76.55 | 8,492 |
| 12th Aug 2026 (Wed) | 77.175 | 77.90 | 75.60 | 77.90 | 6,054 |
| 11th Aug 2026 (Tue) | 77.575 | 77.80 | 75.65 | 76.85 | 11,575 |
| 10th Aug 2026 (Mon) | 76.45 | 78.30 | 74.60 | 77.475 | 7,306 |
| 7th Aug 2026 (Fri) | 76.275 | 77.15 | 74.55 | 77.15 | 18,294 |
| 6th Aug 2026 (Thu) | 76.40 | 77.525 | 74.50 | 77.525 | 28,561 |
| 5th Aug 2026 (Wed) | 77.90 | 77.95 | 76.30 | 76.35 | 42,650 |
| 4th Aug 2026 (Tue) | 77.45 | 77.45 | 75.85 | 77.45 | 101,085 |
| 3rd Aug 2026 (Mon) | 76.65 | 77.70 | 74.90 | 77.70 | 125,402 |
| 31st Jul 2026 (Fri) | 77.475 | 77.475 | 75.55 | 76.425 | 4,237 |
| 30th Jul 2026 (Thu) | 75.50 | 77.925 | 73.90 | 77.05 | 11,616 |
| 29th Jul 2026 (Wed) | 75.825 | 75.825 | 73.95 | 75.825 | 5,802 |