| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.55 | 64.55 | 63.00 | 63.725 | 8,205 |
| 20th May 2026 (Wed) | 63.225 | 64.575 | 61.90 | 64.575 | 3,313 |
| 19th May 2026 (Tue) | 63.25 | 64.55 | 61.95 | 63.85 | 75,058 |
| 18th May 2026 (Mon) | 63.45 | 63.45 | 62.10 | 63.10 | 49,893 |
| 15th May 2026 (Fri) | 66.025 | 66.15 | 63.25 | 63.25 | 485,446 |
| 14th May 2026 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 13th May 2026 (Wed) | 65.825 | 67.675 | 64.40 | 65.25 | 57,453 |
| 12th May 2026 (Tue) | 66.175 | 66.175 | 64.75 | 65.25 | 4,705,855 |
| 11th May 2026 (Mon) | 66.625 | 67.225 | 65.15 | 66.50 | 22,986 |
| 8th May 2026 (Fri) | 67.05 | 67.05 | 65.65 | 66.90 | 25,504 |
| 7th May 2026 (Thu) | 67.625 | 68.35 | 66.15 | 67.625 | 17,893 |
| 6th May 2026 (Wed) | 65.65 | 67.375 | 64.20 | 67.375 | 42,568 |
| 5th May 2026 (Tue) | 64.175 | 65.575 | 62.70 | 64.875 | 24,840 |
| 4th May 2026 (Mon) | 63.325 | 63.325 | 63.325 | 63.325 | 0 |
| 1st May 2026 (Fri) | 63.325 | 63.325 | 63.325 | 63.325 | 0 |
| 30th Apr 2026 (Thu) | 63.075 | 63.525 | 61.425 | 63.325 | 10,865 |
| 29th Apr 2026 (Wed) | 62.65 | 62.65 | 61.10 | 62.65 | 28,864 |
| 28th Apr 2026 (Tue) | 61.75 | 63.50 | 60.25 | 61.425 | 12,825 |
| 27th Apr 2026 (Mon) | 71.875 | 71.875 | 70.30 | 71.625 | 80,423 |
| 24th Apr 2026 (Fri) | 74.60 | 74.60 | 72.25 | 72.275 | 27,776 |
| 23rd Apr 2026 (Thu) | 74.40 | 75.10 | 72.55 | 75.10 | 448,523 |
| 22nd Apr 2026 (Wed) | 74.775 | 74.775 | 73.05 | 74.55 | 22,386 |
| 21st Apr 2026 (Tue) | 75.70 | 75.725 | 74.00 | 74.80 | 12,786 |
| 20th Apr 2026 (Mon) | 74.90 | 75.675 | 73.05 | 75.675 | 14,745 |
| 17th Apr 2026 (Fri) | 75.00 | 76.50 | 73.45 | 76.50 | 8,006 |
| 16th Apr 2026 (Thu) | 74.95 | 75.575 | 73.40 | 74.575 | 119,368 |
| 15th Apr 2026 (Wed) | 75.175 | 75.425 | 73.60 | 74.55 | 71,852 |
| 14th Apr 2026 (Tue) | 75.20 | 75.225 | 73.50 | 75.225 | 53,291 |
| 13th Apr 2026 (Mon) | 75.025 | 75.025 | 73.15 | 74.85 | 4,537 |
| 10th Apr 2026 (Fri) | 73.75 | 76.125 | 72.15 | 75.35 | 14,550 |
| 9th Apr 2026 (Thu) | 74.00 | 74.20 | 72.15 | 73.25 | 5,532 |
| 8th Apr 2026 (Wed) | 75.425 | 75.425 | 73.55 | 74.35 | 498,046 |
| 7th Apr 2026 (Tue) | 73.90 | 73.90 | 72.25 | 72.25 | 753,893 |
| 6th Apr 2026 (Mon) | 74.425 | 74.425 | 74.425 | 74.425 | 0 |
| 3rd Apr 2026 (Fri) | 74.425 | 74.425 | 74.425 | 74.425 | 0 |
| 2nd Apr 2026 (Thu) | 73.80 | 73.80 | 72.05 | 74.425 | 3,408 |
| 1st Apr 2026 (Wed) | 74.425 | 74.425 | 72.85 | 74.425 | 379,590 |
| 31st Mar 2026 (Tue) | 72.25 | 73.10 | 70.65 | 73.10 | 120,951 |
| 30th Mar 2026 (Mon) | 71.925 | 72.65 | 70.40 | 71.875 | 132,792 |
| 27th Mar 2026 (Fri) | 75.075 | 75.075 | 72.40 | 72.40 | 130,795 |
| 26th Mar 2026 (Thu) | 72.65 | 72.65 | 71.05 | 72.65 | 9,444 |
| 25th Mar 2026 (Wed) | 71.975 | 73.675 | 70.40 | 72.85 | 44,497 |
| 24th Mar 2026 (Tue) | 71.375 | 71.375 | 69.70 | 71.30 | 2,469 |
| 23rd Mar 2026 (Mon) | 68.70 | 71.625 | 67.00 | 71.625 | 123,138 |