| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.40 | 62.925 | 60.85 | 62.925 | 562,529 |
| 9th Jul 2026 (Thu) | 62.45 | 62.45 | 60.90 | 62.10 | 72,329 |
| 8th Jul 2026 (Wed) | 63.275 | 63.275 | 61.95 | 61.975 | 13,204 |
| 7th Jul 2026 (Tue) | 63.35 | 64.075 | 62.05 | 63.30 | 6,449 |
| 6th Jul 2026 (Mon) | 64.40 | 64.40 | 63.05 | 63.725 | 7,325 |
| 3rd Jul 2026 (Fri) | 63.725 | 63.725 | 62.15 | 63.725 | 8,484 |
| 2nd Jul 2026 (Thu) | 62.675 | 63.45 | 61.25 | 63.45 | 4,048 |
| 1st Jul 2026 (Wed) | 62.70 | 62.80 | 61.15 | 62.65 | 32,021 |
| 30th Jun 2026 (Tue) | 63.75 | 63.75 | 62.25 | 63.575 | 2,949 |
| 29th Jun 2026 (Mon) | 64.50 | 64.725 | 63.10 | 63.925 | 1,498 |
| 26th Jun 2026 (Fri) | 64.10 | 64.10 | 62.60 | 64.10 | 2,697 |
| 25th Jun 2026 (Thu) | 63.775 | 65.10 | 62.45 | 65.10 | 10,157 |
| 24th Jun 2026 (Wed) | 61.625 | 63.375 | 60.20 | 63.375 | 8,239 |
| 23rd Jun 2026 (Tue) | 61.575 | 61.575 | 60.15 | 60.675 | 28,551 |
| 22nd Jun 2026 (Mon) | 61.15 | 61.30 | 59.80 | 61.30 | 239,225 |
| 19th Jun 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Jun 2026 (Thu) | 61.35 | 61.50 | 60.05 | 61.50 | 107,213 |
| 17th Jun 2026 (Wed) | 62.575 | 62.575 | 61.25 | 61.275 | 128,383 |
| 16th Jun 2026 (Tue) | 62.725 | 62.775 | 61.25 | 62.00 | 194,581 |
| 15th Jun 2026 (Mon) | 61.925 | 63.15 | 60.55 | 62.45 | 26,255 |
| 12th Jun 2026 (Fri) | 60.45 | 61.175 | 59.10 | 61.175 | 14,211 |
| 11th Jun 2026 (Thu) | 60.40 | 60.425 | 59.10 | 59.775 | 188,745 |
| 10th Jun 2026 (Wed) | 61.55 | 61.55 | 60.25 | 60.875 | 109,213 |
| 9th Jun 2026 (Tue) | 61.975 | 61.975 | 60.70 | 61.80 | 38,724 |
| 8th Jun 2026 (Mon) | 61.875 | 62.20 | 60.35 | 62.125 | 88,791 |
| 5th Jun 2026 (Fri) | 61.75 | 63.125 | 60.35 | 63.125 | 36,079 |
| 4th Jun 2026 (Thu) | 61.45 | 63.40 | 60.15 | 62.075 | 22,937 |
| 3rd Jun 2026 (Wed) | 61.225 | 61.55 | 59.95 | 61.55 | 48,052 |
| 2nd Jun 2026 (Tue) | 60.825 | 61.45 | 59.50 | 60.675 | 45,375 |
| 1st Jun 2026 (Mon) | 61.625 | 62.35 | 60.25 | 61.00 | 41,093 |
| 29th May 2026 (Fri) | 63.30 | 63.30 | 61.80 | 62.425 | 96,817 |
| 28th May 2026 (Thu) | 62.575 | 63.95 | 61.25 | 63.95 | 5,022 |
| 27th May 2026 (Wed) | 62.40 | 63.875 | 61.05 | 63.15 | 59,548 |
| 26th May 2026 (Tue) | 65.125 | 65.125 | 63.70 | 64.35 | 40,818 |
| 25th May 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 22nd May 2026 (Fri) | 64.40 | 64.40 | 63.00 | 64.40 | 2,048 |
| 21st May 2026 (Thu) | 64.55 | 64.55 | 63.00 | 63.725 | 8,205 |
| 20th May 2026 (Wed) | 63.225 | 64.575 | 61.90 | 64.575 | 3,313 |
| 19th May 2026 (Tue) | 63.25 | 64.55 | 61.95 | 63.85 | 75,058 |
| 18th May 2026 (Mon) | 63.45 | 63.45 | 62.10 | 63.10 | 49,893 |
| 15th May 2026 (Fri) | 66.025 | 66.15 | 63.25 | 63.25 | 485,446 |
| 14th May 2026 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 13th May 2026 (Wed) | 65.825 | 67.675 | 64.40 | 65.25 | 57,453 |
| 12th May 2026 (Tue) | 66.175 | 66.175 | 64.75 | 65.25 | 4,705,855 |
| 11th May 2026 (Mon) | 66.625 | 67.225 | 65.15 | 66.50 | 22,986 |