Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 61.00 SI Trade
 11:09:14 - 28-Apr-26
Sell* 263 61.325 SI Trade
 10:55:11 - 28-Apr-26
Sell* 302 61.20 SI Trade
 10:50:19 - 28-Apr-26
Sell* 231 61.25 SI Trade
 10:29:51 - 28-Apr-26
Sell* 231 61.25 SI Trade
 10:29:51 - 28-Apr-26
Sell* 3 61.10 SI Trade
 10:11:53 - 28-Apr-26
Sell* 26 61.20 SI Trade
 09:43:38 - 28-Apr-26
Sell* 166 61.65 SI Trade
 09:36:07 - 28-Apr-26
Sell* 15 62.20 SI Trade
 09:23:18 - 28-Apr-26
Sell* 95 63.00 SI Trade
 09:11:38 - 28-Apr-26
Sell* 4,440 63.425 SI Trade
 08:42:29 - 28-Apr-26
Buy* 746 63.575 SI Trade
 08:42:09 - 28-Apr-26
Sell* 33 62.60 SI Trade
 08:21:15 - 28-Apr-26
Sell* 61 62.60 SI Trade
 08:21:15 - 28-Apr-26
Sell* 57 62.70 SI Trade
 08:21:06 - 28-Apr-26
Sell* 55 62.75 SI Trade
 08:20:34 - 28-Apr-26
Sell* 82 62.60 SI Trade
 08:20:16 - 28-Apr-26
Sell* 52 62.80 SI Trade
 08:19:29 - 28-Apr-26
Sell* 72 62.60 SI Trade
 08:18:45 - 28-Apr-26
Buy* 193 62.50 SI Trade
 08:07:12 - 28-Apr-26
Unknown* 179 61.375 SI Trade
 08:05:24 - 28-Apr-26
Unknown* 197 71.3665 SI Trade
Negotiated Trade
 17:34:38 - 27-Apr-26
Unknown* 7,058 71.48456 SI Trade
Negotiated Trade
 17:13:37 - 27-Apr-26
Unknown* 74 71.40004 SI Trade
Negotiated Trade
 17:13:37 - 27-Apr-26
Unknown* 2,931 71.50049 SI Trade
Negotiated Trade
 17:08:34 - 27-Apr-26
Unknown* 8,378 71.55 SI Trade
 16:29:40 - 27-Apr-26
Unknown* 8,378 71.55 OTC Trade
 16:29:40 - 27-Apr-26
Sell* 69 71.50 SI Trade
 16:14:54 - 27-Apr-26
Sell* 25,658 71.40 SI Trade
 16:10:26 - 27-Apr-26
Unknown* 25,658 71.40 OTC Trade
 16:10:26 - 27-Apr-26
Unknown* 1 70.6767 Currency Conversion
Negotiated Trade
 15:55:19 - 27-Apr-26
Unknown* 5 71.97185 Currency Conversion
Negotiated Trade
 15:14:42 - 27-Apr-26
Sell* 111 71.25 SI Trade
 15:14:24 - 27-Apr-26
Sell* 167 71.40 SI Trade
 14:53:43 - 27-Apr-26
Sell* 316 71.45 SI Trade
 12:51:48 - 27-Apr-26
Sell* 629 71.60 SI Trade
 12:07:12 - 27-Apr-26
Unknown* 629 71.60 OTC Trade
 12:07:12 - 27-Apr-26
Sell* 64 71.60 SI Trade
 11:10:11 - 27-Apr-26
Sell* 50 71.50 SI Trade
 10:37:31 - 27-Apr-26
Sell* 4 71.40 SI Trade
 10:26:15 - 27-Apr-26
Sell* 46 71.55 SI Trade
 08:54:58 - 27-Apr-26
Unknown* 72 73.50982 SI Trade
Negotiated Trade
 17:41:26 - 24-Apr-26
Unknown* 3 72.39928 SI Trade
Negotiated Trade
 17:41:26 - 24-Apr-26
Unknown* 17 73.17588 SI Trade
Negotiated Trade
 17:38:34 - 24-Apr-26
Unknown* 295 72.05153 SI Trade
Negotiated Trade
 17:31:35 - 24-Apr-26
Unknown* 511 72.60914 SI Trade
Negotiated Trade
 17:05:45 - 24-Apr-26
Sell* 364 71.60 SI Trade
 16:16:37 - 24-Apr-26
Sell* 50 71.65 SI Trade
 16:12:04 - 24-Apr-26
Sell* 1 71.70 SI Trade
 15:47:29 - 24-Apr-26
Sell* 138 71.825 SI Trade
 15:29:40 - 24-Apr-26
Sell* 138 71.825 SI Trade
 15:29:21 - 24-Apr-26
Sell* 136 71.825 SI Trade
 15:29:02 - 24-Apr-26
Sell* 131 71.725 SI Trade
 15:27:39 - 24-Apr-26
Sell* 132 71.80 SI Trade
 15:23:56 - 24-Apr-26
Sell* 136 72.00 SI Trade
 15:18:13 - 24-Apr-26
Unknown* 1 72.38516 Currency Conversion
Negotiated Trade
 15:15:49 - 24-Apr-26
Sell* 171 72.025 SI Trade
 15:15:25 - 24-Apr-26
Sell* 134 72.00 SI Trade
 14:46:02 - 24-Apr-26
Sell* 164 72.475 SI Trade
 12:56:12 - 24-Apr-26
Buy* 10,000 72.64038 SI Trade
 12:00:58 - 24-Apr-26
Buy* 12,464 72.55 SI Trade
 11:42:37 - 24-Apr-26
Unknown* 65 72.25 SI Trade
 11:07:30 - 24-Apr-26
Unknown* 3 72.25 SI Trade
 10:33:17 - 24-Apr-26
Sell* 1 72.75 SI Trade
 09:25:28 - 24-Apr-26
Sell* 956 73.125 SI Trade
 09:05:52 - 24-Apr-26
Sell* 131 73.35 SI Trade
 08:52:13 - 24-Apr-26
Sell* 1,300 73.25 SI Trade
 08:48:57 - 24-Apr-26
Sell* 262 73.45 SI Trade
 08:28:38 - 24-Apr-26
Unknown* 125 74.7988 SI Trade
Negotiated Trade
 17:33:26 - 23-Apr-26
Unknown* 41 74.78538 SI Trade
Negotiated Trade
 17:20:51 - 23-Apr-26
Unknown* 3,519 74.75168 SI Trade
Negotiated Trade
 17:20:51 - 23-Apr-26
Unknown* 709 74.76076 SI Trade
Negotiated Trade
 17:12:20 - 23-Apr-26
Unknown* 954 74.70 SI Trade
 16:29:45 - 23-Apr-26
Unknown* 128 74.70 SI Trade
 16:29:45 - 23-Apr-26
Sell* 3 74.70 SI Trade
 16:24:58 - 23-Apr-26
Sell* 40 74.70 SI Trade
 16:09:34 - 23-Apr-26
Unknown* 1 74.50365 Currency Conversion
Negotiated Trade
 15:55:10 - 23-Apr-26
Sell* 69 74.825 SI Trade
 15:54:18 - 23-Apr-26
Sell* 482 74.80 SI Trade
 15:48:54 - 23-Apr-26
Sell* 116 74.80 SI Trade
 15:48:20 - 23-Apr-26
Sell* 10 74.80 SI Trade
 15:47:57 - 23-Apr-26
Sell* 126 74.85 SI Trade
 15:34:17 - 23-Apr-26
Unknown* 126 74.85 OTC Trade
 15:34:17 - 23-Apr-26
Unknown* 2 75.30771 Currency Conversion
Negotiated Trade
 15:17:52 - 23-Apr-26
Unknown* 213,939 74.40 OTC Trade
 13:55:32 - 23-Apr-26
Unknown* 213,939 74.40 OTC Trade
 13:55:31 - 23-Apr-26
Sell* 8 74.70 SI Trade
 13:44:41 - 23-Apr-26
Sell* 35 74.85 SI Trade
 13:17:52 - 23-Apr-26
Sell* 57 74.80 SI Trade
 13:06:09 - 23-Apr-26
Sell* 32 74.85 SI Trade
 12:51:50 - 23-Apr-26
Sell* 8,868 74.975 SI Trade
 12:01:05 - 23-Apr-26
Sell* 960 74.95 SI Trade
 11:59:23 - 23-Apr-26
Sell* 231 75.00 SI Trade
 11:56:59 - 23-Apr-26
Sell* 1,500 74.85 SI Trade
 11:50:13 - 23-Apr-26
Sell* 3 74.85 SI Trade
 11:47:40 - 23-Apr-26
Sell* 231 74.60 SI Trade
 11:14:46 - 23-Apr-26
Sell* 130 74.675 SI Trade
 10:04:36 - 23-Apr-26
Sell* 154 74.75 SI Trade
 09:41:35 - 23-Apr-26
Sell* 385 74.70 SI Trade
 09:15:20 - 23-Apr-26
Sell* 385 74.70 SI Trade
 09:15:20 - 23-Apr-26
Sell* 173 74.70 SI Trade
 09:14:27 - 23-Apr-26
Sell* 39 74.65 SI Trade
 09:02:47 - 23-Apr-26
Sell* 77 74.775 SI Trade
 08:57:49 - 23-Apr-26
Sell* 366 74.775 SI Trade
 08:57:20 - 23-Apr-26
Sell* 130 75.00 SI Trade
 08:47:57 - 23-Apr-26
Buy* 77 74.925 SI Trade
 08:38:15 - 23-Apr-26
Buy* 35 74.775 SI Trade
 08:33:42 - 23-Apr-26
Buy* 77 74.60 SI Trade
 08:23:30 - 23-Apr-26
Buy* 77 74.60 SI Trade
 08:22:54 - 23-Apr-26
Buy* 39 74.55 SI Trade
 08:17:48 - 23-Apr-26
Buy* 77 74.55 SI Trade
 08:17:25 - 23-Apr-26
Buy* 31 74.50 SI Trade
 08:14:42 - 23-Apr-26
Buy* 17 74.50 SI Trade
 08:13:23 - 23-Apr-26
Unknown* 422 74.23981 SI Trade
Negotiated Trade
 17:32:27 - 22-Apr-26
Unknown* 634 74.03549 SI Trade
Negotiated Trade
 17:15:27 - 22-Apr-26
Unknown* 8,961 74.06688 SI Trade
Negotiated Trade
 17:15:27 - 22-Apr-26
Unknown* 3,634 74.12562 SI Trade
Negotiated Trade
 17:11:30 - 22-Apr-26
Unknown* 6 74.55 SI Trade
 16:24:58 - 22-Apr-26
Sell* 175 74.40 SI Trade
 16:12:17 - 22-Apr-26
Unknown* 3 74.80185 Currency Conversion
Negotiated Trade
 15:18:08 - 22-Apr-26
Sell* 195 74.30 SI Trade
 14:56:57 - 22-Apr-26
Sell* 74 73.90 SI Trade
 14:41:00 - 22-Apr-26
Sell* 1 74.00 SI Trade
 14:28:14 - 22-Apr-26
Sell* 32 74.00 SI Trade
 13:48:23 - 22-Apr-26
Sell* 851 73.95 SI Trade
 13:46:35 - 22-Apr-26
Sell* 373 73.95 SI Trade
 13:46:35 - 22-Apr-26
Sell* 77 74.10 SI Trade
 13:05:35 - 22-Apr-26
Sell* 1 74.00 SI Trade
 10:28:08 - 22-Apr-26
Sell* 36 73.90 SI Trade
 10:00:35 - 22-Apr-26
Sell* 124 74.10 SI Trade
 09:26:58 - 22-Apr-26
Sell* 8 73.95 SI Trade
 09:24:40 - 22-Apr-26
Sell* 39 74.15 SI Trade
 09:19:59 - 22-Apr-26
Sell* 32 74.20 SI Trade
 09:14:58 - 22-Apr-26
Sell* 2 74.10 SI Trade
 09:12:55 - 22-Apr-26
Sell* 449 74.05 SI Trade
 09:10:23 - 22-Apr-26
Sell* 46 74.00 SI Trade
 09:10:13 - 22-Apr-26
Sell* 834 74.35 SI Trade
 08:35:03 - 22-Apr-26
Buy* 39 74.60 SI Trade
 08:03:03 - 22-Apr-26
Unknown* 24 74.55 SI Trade
 08:02:23 - 22-Apr-26
Unknown* 385 74.55 SI Trade
 08:01:59 - 22-Apr-26
Unknown* 385 74.55 SI Trade
 08:01:52 - 22-Apr-26
Buy* 4,544 75.00 SI Trade
 08:00:07 - 22-Apr-26
Unknown* 390 75.18154 SI Trade
Negotiated Trade
 17:31:29 - 21-Apr-26
Unknown* 173 75.05116 SI Trade
Negotiated Trade
 17:22:12 - 21-Apr-26
Unknown* 2,279 74.99691 SI Trade
Negotiated Trade
 17:22:12 - 21-Apr-26
Unknown* 654 74.99609 SI Trade
Negotiated Trade
 17:13:30 - 21-Apr-26
Buy* 51 75.00 SI Trade
 16:24:51 - 21-Apr-26
Buy* 51 75.00 SI Trade
 16:24:51 - 21-Apr-26
Buy* 4 75.00 SI Trade
 16:24:50 - 21-Apr-26
Buy* 4 75.00 SI Trade
 16:24:50 - 21-Apr-26
Unknown* 132 74.80 SI Trade
 16:08:08 - 21-Apr-26
Unknown* 129 74.80 SI Trade
 16:07:56 - 21-Apr-26
Sell* 125 74.70 SI Trade
 16:02:32 - 21-Apr-26
Unknown* 1 74.26715 Currency Conversion
Negotiated Trade
 15:55:24 - 21-Apr-26
Sell* 103 74.95 SI Trade
 15:43:52 - 21-Apr-26
Sell* 103 74.95 SI Trade
 15:43:52 - 21-Apr-26
Sell* 15 75.05 SI Trade
 15:36:12 - 21-Apr-26
Unknown* 1 75.45021 Currency Conversion
Negotiated Trade
 15:14:28 - 21-Apr-26
Sell* 239 75.10 SI Trade
 13:18:42 - 21-Apr-26
Sell* 173 75.15 SI Trade
 11:19:33 - 21-Apr-26
Sell* 81 75.25 SI Trade
 10:16:31 - 21-Apr-26
Sell* 296 75.25 SI Trade
 10:00:05 - 21-Apr-26
Sell* 64 75.25 SI Trade
 09:55:39 - 21-Apr-26
Sell* 7,464 75.025 SI Trade
 09:21:00 - 21-Apr-26
Sell* 158 75.30 SI Trade
 08:40:38 - 21-Apr-26
Unknown* 11 75.28621 SI Trade
Negotiated Trade
 17:12:16 - 20-Apr-26
Sell* 153 75.55 SI Trade
 15:58:20 - 20-Apr-26
Buy* 198 75.55 SI Trade
 15:30:28 - 20-Apr-26
Buy* 164 75.55 SI Trade
 15:30:23 - 20-Apr-26
Buy* 385 75.55 SI Trade
 15:19:48 - 20-Apr-26
Unknown* 1 75.05168 Currency Conversion
Negotiated Trade
 15:15:14 - 20-Apr-26
Unknown* 1 75.94986 Currency Conversion
Negotiated Trade
 15:15:14 - 20-Apr-26
Buy* 385 75.55 SI Trade
 15:01:45 - 20-Apr-26
Buy* 589 75.55 SI Trade
 14:46:21 - 20-Apr-26
Buy* 6,000 75.45 SI Trade
 14:44:20 - 20-Apr-26
Buy* 385 75.50 SI Trade
 14:43:13 - 20-Apr-26
Buy* 162 75.55 SI Trade
 14:35:39 - 20-Apr-26
Buy* 64 75.60 SI Trade
 14:33:13 - 20-Apr-26
Buy* 137 75.50 SI Trade
 14:31:37 - 20-Apr-26
Buy* 19 75.25 SI Trade
 14:18:39 - 20-Apr-26
Buy* 180 75.20 SI Trade
 14:10:42 - 20-Apr-26
Buy* 113 75.20 SI Trade
 13:56:54 - 20-Apr-26
Buy* 194 75.10 SI Trade
 13:51:36 - 20-Apr-26
Buy* 162 75.25 SI Trade
 13:25:39 - 20-Apr-26
Buy* 385 75.25 SI Trade
 10:54:00 - 20-Apr-26
Buy* 64 75.15 SI Trade
 09:26:47 - 20-Apr-26
Buy* 4 75.10 SI Trade
 09:14:54 - 20-Apr-26
Buy* 10 75.10 SI Trade
 09:14:24 - 20-Apr-26
Buy* 325 75.30 SI Trade
 09:01:22 - 20-Apr-26
Buy* 4,000 75.05 SI Trade
 08:28:31 - 20-Apr-26
Unknown* 420 75.95 SI Trade
 16:29:30 - 17-Apr-26
Unknown* 1,424 75.95 SI Trade
 16:29:30 - 17-Apr-26
Sell* 3 76.00 SI Trade
 16:24:58 - 17-Apr-26
Sell* 36 76.075 SI Trade
 16:24:51 - 17-Apr-26
Sell* 133 76.05 SI Trade
 16:23:32 - 17-Apr-26
Sell* 133 76.10 SI Trade
 16:21:14 - 17-Apr-26
Sell* 133 76.10 SI Trade
 16:18:55 - 17-Apr-26
Sell* 133 76.15 SI Trade
 16:17:40 - 17-Apr-26
Sell* 133 76.20 SI Trade
 16:16:25 - 17-Apr-26
Sell* 142 76.275 SI Trade
 16:10:06 - 17-Apr-26
FTSE 100 Latest
Value10,374.29
Change53.20