| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 63.94885 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 9 | 63.94953 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 24 | 64.05 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 15 | 64.225 | SI Trade |
16:04:43 - 21-May-26 |
| Buy* | 9 | 64.15 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 1 | 63.48048 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Buy* | 43 | 64.225 | SI Trade |
15:40:16 - 21-May-26 |
| Buy* | 123 | 64.20 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 1 | 64.54612 | Currency Conversion Negotiated Trade |
15:16:50 - 21-May-26 |
| Buy* | 52 | 64.20 | SI Trade |
15:05:16 - 21-May-26 |
| Sell* | 4,500 | 63.60 | SI Trade |
14:44:56 - 21-May-26 |
| Sell* | 56 | 63.65 | SI Trade |
14:40:32 - 21-May-26 |
| Sell* | 587 | 63.70 | SI Trade |
14:35:20 - 21-May-26 |
| Buy* | 162 | 63.90 | SI Trade |
14:22:53 - 21-May-26 |
| Buy* | 35 | 63.85 | SI Trade |
14:11:23 - 21-May-26 |
| Buy* | 32 | 64.00 | SI Trade |
14:06:21 - 21-May-26 |
| Sell* | 577 | 63.675 | SI Trade |
13:25:39 - 21-May-26 |
| Sell* | 73 | 63.80 | SI Trade |
13:14:24 - 21-May-26 |
| Sell* | 67 | 63.95 | SI Trade |
12:24:02 - 21-May-26 |
| Sell* | 94 | 63.975 | SI Trade |
12:23:44 - 21-May-26 |
| Sell* | 270 | 63.85 | SI Trade |
12:18:16 - 21-May-26 |
| Sell* | 3 | 64.10 | SI Trade |
11:38:19 - 21-May-26 |
| Sell* | 97 | 64.00 | SI Trade |
11:35:00 - 21-May-26 |
| Sell* | 97 | 64.35 | SI Trade |
10:50:08 - 21-May-26 |
| Buy* | 41 | 64.30 | SI Trade |
10:23:27 - 21-May-26 |
| Buy* | 73 | 64.20 | SI Trade |
09:43:06 - 21-May-26 |
| Buy* | 730 | 64.20 | SI Trade |
09:34:14 - 21-May-26 |
| Buy* | 59 | 64.05 | SI Trade |
09:11:05 - 21-May-26 |
| Buy* | 48 | 64.025 | SI Trade |
08:53:25 - 21-May-26 |
| Sell* | 65 | 64.25 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 300 | 63.398 | SI Trade Negotiated Trade |
17:34:25 - 20-May-26 |
| Sell* | 139 | 64.25 | SI Trade |
16:24:58 - 20-May-26 |
| Sell* | 164 | 64.25 | SI Trade |
16:23:43 - 20-May-26 |
| Buy* | 108 | 64.25 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 385 | 64.25 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 385 | 64.25 | SI Trade |
16:15:56 - 20-May-26 |
| Sell* | 152 | 63.80 | SI Trade |
16:11:18 - 20-May-26 |
| Sell* | 10 | 63.75 | SI Trade |
16:01:11 - 20-May-26 |
| Sell* | 46 | 63.675 | SI Trade |
15:37:11 - 20-May-26 |
| Unknown* | 1 | 63.45306 | Currency Conversion Negotiated Trade |
15:17:51 - 20-May-26 |
| Unknown* | 3 | 64.65058 | Currency Conversion Negotiated Trade |
15:17:51 - 20-May-26 |
| Buy* | 4 | 63.25 | SI Trade |
15:09:48 - 20-May-26 |
| Sell* | 315 | 63.20 | SI Trade |
15:05:47 - 20-May-26 |
| Buy* | 63 | 63.25 | SI Trade |
15:04:31 - 20-May-26 |
| Buy* | 33 | 63.35 | SI Trade |
14:42:46 - 20-May-26 |
| Buy* | 63 | 63.35 | SI Trade |
14:31:28 - 20-May-26 |
| Buy* | 48 | 63.40 | SI Trade |
14:30:10 - 20-May-26 |
| Buy* | 21 | 63.35 | SI Trade |
14:21:10 - 20-May-26 |
| Sell* | 89 | 63.20 | SI Trade |
13:45:07 - 20-May-26 |
| Buy* | 4 | 63.35 | SI Trade |
13:27:33 - 20-May-26 |
| Buy* | 120 | 63.225 | SI Trade |
12:59:03 - 20-May-26 |
| Buy* | 120 | 63.225 | SI Trade |
12:59:03 - 20-May-26 |
| Sell* | 24 | 63.20 | SI Trade |
12:55:04 - 20-May-26 |
| Sell* | 89 | 63.20 | SI Trade |
12:55:04 - 20-May-26 |
| Buy* | 85 | 63.25 | SI Trade |
11:56:49 - 20-May-26 |
| Buy* | 89 | 63.25 | SI Trade |
11:56:49 - 20-May-26 |
| Sell* | 36 | 63.20 | SI Trade |
10:32:23 - 20-May-26 |
| Sell* | 10 | 63.175 | SI Trade |
10:28:11 - 20-May-26 |
| Sell* | 91 | 63.175 | SI Trade |
10:28:11 - 20-May-26 |
| Sell* | 160 | 63.20 | SI Trade |
09:46:46 - 20-May-26 |
| Sell* | 58 | 62.75 | SI Trade |
09:14:09 - 20-May-26 |
| Sell* | 18 | 62.75 | SI Trade |
09:02:28 - 20-May-26 |
| Sell* | 2 | 62.725 | SI Trade |
09:02:19 - 20-May-26 |
| Sell* | 2 | 62.725 | SI Trade |
09:02:19 - 20-May-26 |
| Sell* | 43 | 62.95 | SI Trade |
08:39:39 - 20-May-26 |
| Sell* | 33 | 63.15 | SI Trade |
08:30:46 - 20-May-26 |
| Unknown* | 306 | 63.91307 | SI Trade Negotiated Trade |
17:33:26 - 19-May-26 |
| Sell* | 4 | 63.65 | SI Trade |
16:24:58 - 19-May-26 |
| Sell* | 125 | 63.65 | SI Trade |
15:44:55 - 19-May-26 |
| Unknown* | 6 | 64.49018 | Currency Conversion Negotiated Trade |
15:17:23 - 19-May-26 |
| Buy* | 9 | 63.90 | SI Trade |
14:58:57 - 19-May-26 |
| Buy* | 125 | 63.90 | SI Trade |
14:58:07 - 19-May-26 |
| Sell* | 637 | 63.90 | SI Trade |
14:28:54 - 19-May-26 |
| Sell* | 104 | 64.40 | SI Trade |
13:59:58 - 19-May-26 |
| Sell* | 152 | 64.40 | SI Trade |
13:59:43 - 19-May-26 |
| Sell* | 152 | 64.40 | SI Trade |
13:59:43 - 19-May-26 |
| Sell* | 153 | 64.35 | SI Trade |
13:58:52 - 19-May-26 |
| Sell* | 148 | 64.35 | SI Trade |
13:58:22 - 19-May-26 |
| Sell* | 148 | 64.35 | SI Trade |
13:58:22 - 19-May-26 |
| Sell* | 152 | 64.35 | SI Trade |
13:57:53 - 19-May-26 |
| Sell* | 152 | 64.35 | SI Trade |
13:57:53 - 19-May-26 |
| Sell* | 125 | 64.40 | SI Trade |
13:57:24 - 19-May-26 |
| Sell* | 153 | 64.35 | SI Trade |
13:57:23 - 19-May-26 |
| Sell* | 153 | 64.35 | SI Trade |
13:57:23 - 19-May-26 |
| Sell* | 153 | 64.35 | SI Trade |
13:56:53 - 19-May-26 |
| Sell* | 148 | 64.35 | SI Trade |
13:56:23 - 19-May-26 |
| Sell* | 148 | 64.35 | SI Trade |
13:56:23 - 19-May-26 |
| Sell* | 148 | 64.35 | SI Trade |
13:55:54 - 19-May-26 |
| Sell* | 152 | 64.35 | SI Trade |
13:55:24 - 19-May-26 |
| Sell* | 150 | 64.35 | SI Trade |
13:54:49 - 19-May-26 |
| Sell* | 149 | 64.375 | SI Trade |
13:54:15 - 19-May-26 |
| Sell* | 149 | 64.375 | SI Trade |
13:54:15 - 19-May-26 |
| Sell* | 150 | 64.35 | SI Trade |
13:53:40 - 19-May-26 |
| Sell* | 152 | 64.35 | SI Trade |
13:53:04 - 19-May-26 |
| Sell* | 149 | 64.35 | SI Trade |
13:51:06 - 19-May-26 |
| Sell* | 149 | 64.35 | SI Trade |
13:51:06 - 19-May-26 |
| Sell* | 157 | 64.30 | SI Trade |
13:47:18 - 19-May-26 |
| Sell* | 157 | 64.30 | SI Trade |
13:47:18 - 19-May-26 |
| Sell* | 154 | 64.30 | SI Trade |
13:46:34 - 19-May-26 |
| Sell* | 156 | 64.30 | SI Trade |
13:45:53 - 19-May-26 |
| Sell* | 156 | 64.275 | SI Trade |
13:37:49 - 19-May-26 |
| Sell* | 156 | 64.275 | SI Trade |
13:37:49 - 19-May-26 |
| Sell* | 158 | 64.275 | SI Trade |
13:36:18 - 19-May-26 |
| Sell* | 158 | 64.275 | SI Trade |
13:36:18 - 19-May-26 |
| Sell* | 156 | 64.275 | SI Trade |
13:35:53 - 19-May-26 |
| Sell* | 156 | 64.275 | SI Trade |
13:35:53 - 19-May-26 |
| Sell* | 158 | 64.30 | SI Trade |
13:33:55 - 19-May-26 |
| Sell* | 158 | 64.30 | SI Trade |
13:33:55 - 19-May-26 |
| Sell* | 156 | 64.35 | SI Trade |
13:22:18 - 19-May-26 |
| Sell* | 156 | 64.35 | SI Trade |
13:22:18 - 19-May-26 |
| Sell* | 156 | 64.375 | SI Trade |
13:21:43 - 19-May-26 |
| Sell* | 152 | 64.45 | SI Trade |
12:48:30 - 19-May-26 |
| Sell* | 154 | 64.50 | SI Trade |
12:48:03 - 19-May-26 |
| Buy* | 116 | 64.30 | SI Trade |
12:43:01 - 19-May-26 |
| Buy* | 116 | 64.30 | SI Trade |
12:43:01 - 19-May-26 |
| Buy* | 15 | 64.35 | SI Trade |
12:42:38 - 19-May-26 |
| Buy* | 161 | 64.30 | SI Trade |
12:26:32 - 19-May-26 |
| Buy* | 193 | 64.35 | SI Trade |
12:25:05 - 19-May-26 |
| Buy* | 385 | 64.325 | SI Trade |
12:24:59 - 19-May-26 |
| Unknown* | 19,763 | 64.45 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 19,763 | 64.45 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 19 | 63.85 | SI Trade |
10:38:12 - 19-May-26 |
| Sell* | 150 | 63.75 | SI Trade |
09:09:02 - 19-May-26 |
| Sell* | 152 | 63.85 | SI Trade |
09:06:58 - 19-May-26 |
| Sell* | 153 | 63.85 | SI Trade |
09:05:49 - 19-May-26 |
| Buy* | 10 | 63.90 | SI Trade |
08:54:21 - 19-May-26 |
| Sell* | 147 | 63.80 | SI Trade |
08:52:36 - 19-May-26 |
| Sell* | 789 | 63.80 | SI Trade |
08:46:10 - 19-May-26 |
| Sell* | 789 | 63.80 | SI Trade |
08:46:10 - 19-May-26 |
| Buy* | 25,000 | 63.95 | SI Trade |
08:21:36 - 19-May-26 |
| Buy* | 67 | 63.90 | SI Trade |
08:13:57 - 19-May-26 |
| Buy* | 15 | 63.65 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 513 | 62.86101 | SI Trade Negotiated Trade |
17:34:23 - 18-May-26 |
| Buy* | 6 | 63.45 | SI Trade |
16:14:58 - 18-May-26 |
| Buy* | 116 | 63.70 | SI Trade |
15:20:36 - 18-May-26 |
| Buy* | 12,024 | 63.175 | SI Trade |
14:46:02 - 18-May-26 |
| Buy* | 96 | 62.75 | SI Trade |
14:00:00 - 18-May-26 |
| Buy* | 164 | 62.75 | SI Trade |
14:00:00 - 18-May-26 |
| Buy* | 679 | 62.70 | SI Trade |
13:51:38 - 18-May-26 |
| Buy* | 358 | 62.70 | SI Trade |
13:49:16 - 18-May-26 |
| Buy* | 163 | 62.60 | SI Trade |
13:43:24 - 18-May-26 |
| Buy* | 572 | 62.60 | SI Trade |
13:43:22 - 18-May-26 |
| Buy* | 34 | 62.70 | SI Trade |
13:02:58 - 18-May-26 |
| Buy* | 4,010 | 62.55 | SI Trade |
12:59:08 - 18-May-26 |
| Sell* | 1,328 | 62.225 | SI Trade |
12:30:53 - 18-May-26 |
| Sell* | 1,328 | 62.225 | SI Trade |
12:30:53 - 18-May-26 |
| Sell* | 381 | 62.25 | SI Trade |
12:30:53 - 18-May-26 |
| Sell* | 10,000 | 62.40 | SI Trade |
12:24:06 - 18-May-26 |
| Sell* | 184 | 62.00 | SI Trade |
12:10:11 - 18-May-26 |
| Sell* | 351 | 62.00 | SI Trade |
12:10:11 - 18-May-26 |
| Sell* | 184 | 62.00 | SI Trade |
12:10:11 - 18-May-26 |
| Sell* | 351 | 62.00 | SI Trade |
12:10:11 - 18-May-26 |
| Sell* | 408 | 62.05 | SI Trade |
12:10:11 - 18-May-26 |
| Sell* | 60 | 62.10 | SI Trade |
12:10:09 - 18-May-26 |
| Sell* | 500 | 62.25 | SI Trade |
11:51:04 - 18-May-26 |
| Sell* | 289 | 62.05 | SI Trade |
11:15:20 - 18-May-26 |
| Sell* | 22 | 62.125 | SI Trade |
11:09:32 - 18-May-26 |
| Sell* | 493 | 62.10 | SI Trade |
11:05:39 - 18-May-26 |
| Sell* | 225 | 62.10 | SI Trade |
11:05:25 - 18-May-26 |
| Sell* | 225 | 62.10 | SI Trade |
11:05:25 - 18-May-26 |
| Sell* | 172 | 62.25 | SI Trade |
10:57:52 - 18-May-26 |
| Sell* | 748 | 62.25 | SI Trade |
10:54:37 - 18-May-26 |
| Sell* | 384 | 62.15 | SI Trade |
10:45:49 - 18-May-26 |
| Sell* | 262 | 62.20 | SI Trade |
10:43:28 - 18-May-26 |
| Sell* | 523 | 62.20 | SI Trade |
10:40:43 - 18-May-26 |
| Sell* | 413 | 62.20 | SI Trade |
10:40:43 - 18-May-26 |
| Sell* | 523 | 62.20 | SI Trade |
10:40:43 - 18-May-26 |
| Sell* | 413 | 62.20 | SI Trade |
10:40:43 - 18-May-26 |
| Sell* | 385 | 62.25 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 385 | 62.25 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 385 | 62.25 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 221 | 62.225 | SI Trade |
10:31:12 - 18-May-26 |
| Sell* | 221 | 62.225 | SI Trade |
10:31:12 - 18-May-26 |
| Sell* | 548 | 62.25 | SI Trade |
10:28:17 - 18-May-26 |
| Sell* | 298 | 62.20 | SI Trade |
10:28:17 - 18-May-26 |
| Sell* | 12 | 62.20 | SI Trade |
10:07:10 - 18-May-26 |
| Sell* | 661 | 62.25 | SI Trade |
10:00:11 - 18-May-26 |
| Sell* | 86 | 62.35 | SI Trade |
09:55:44 - 18-May-26 |
| Sell* | 49 | 62.35 | SI Trade |
09:42:51 - 18-May-26 |
| Sell* | 196 | 62.35 | SI Trade |
09:42:51 - 18-May-26 |
| Buy* | 5,000 | 62.60 | SI Trade |
09:36:30 - 18-May-26 |
| Buy* | 385 | 62.65 | SI Trade |
09:32:16 - 18-May-26 |
| Buy* | 15 | 62.625 | SI Trade |
09:30:43 - 18-May-26 |
| Buy* | 193 | 62.55 | SI Trade |
09:11:20 - 18-May-26 |
| Sell* | 7 | 62.35 | SI Trade |
08:59:55 - 18-May-26 |
| Sell* | 49 | 62.80 | SI Trade |
08:33:18 - 18-May-26 |
| Sell* | 385 | 62.90 | SI Trade |
08:29:44 - 18-May-26 |
| Sell* | 385 | 62.90 | SI Trade |
08:29:43 - 18-May-26 |
| Sell* | 385 | 62.90 | SI Trade |
08:29:43 - 18-May-26 |
| Sell* | 429 | 62.80 | SI Trade |
08:22:13 - 18-May-26 |
| Sell* | 681 | 62.80 | SI Trade |
08:22:12 - 18-May-26 |
| Sell* | 30 | 62.90 | SI Trade |
08:21:13 - 18-May-26 |
| Unknown* | 520 | 63.71971 | SI Trade Negotiated Trade |
17:32:25 - 15-May-26 |
| Buy* | 470 | 63.40 | SI Trade |
16:22:50 - 15-May-26 |
| Buy* | 585 | 63.45 | SI Trade |
16:18:32 - 15-May-26 |
| Buy* | 923 | 63.50 | SI Trade |
16:18:24 - 15-May-26 |
| Buy* | 145 | 63.50 | SI Trade |
16:12:34 - 15-May-26 |
| Buy* | 151 | 63.50 | SI Trade |
16:12:09 - 15-May-26 |
| Buy* | 149 | 63.60 | SI Trade |
16:11:27 - 15-May-26 |
| Buy* | 155 | 63.65 | SI Trade |
16:11:07 - 15-May-26 |