Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 62.80 SI Trade
 16:20:15 - 10-Jul-26
Sell* 343 62.80 SI Trade
 16:20:15 - 10-Jul-26
Sell* 298 62.85 SI Trade
 16:15:14 - 10-Jul-26
Sell* 437 62.80 SI Trade
 16:14:17 - 10-Jul-26
Buy* 201 62.95 SI Trade
 16:09:01 - 10-Jul-26
Buy* 400 63.05 SI Trade
 15:50:56 - 10-Jul-26
Buy* 400 63.05 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 251,000 62.40 OTC Trade
 11:23:07 - 10-Jul-26
Sell* 165 62.75 SI Trade
 11:12:14 - 10-Jul-26
Sell* 306 62.625 SI Trade
 11:09:08 - 10-Jul-26
Sell* 306 62.625 SI Trade
 11:09:08 - 10-Jul-26
Sell* 324 62.75 SI Trade
 10:48:28 - 10-Jul-26
Sell* 97 62.75 SI Trade
 10:13:28 - 10-Jul-26
Sell* 18,300 62.70 SI Trade
 10:12:19 - 10-Jul-26
Sell* 1,000 62.60 SI Trade
 10:11:31 - 10-Jul-26
Sell* 236 62.60 SI Trade
 10:01:17 - 10-Jul-26
Sell* 236 62.60 SI Trade
 10:01:17 - 10-Jul-26
Sell* 16,629 62.80 SI Trade
 09:51:54 - 10-Jul-26
Sell* 20,033 62.85 SI Trade
 09:51:16 - 10-Jul-26
Buy* 7 63.15 SI Trade
 09:17:59 - 10-Jul-26
Buy* 234 63.10 SI Trade
 08:45:45 - 10-Jul-26
Buy* 234 63.10 SI Trade
 08:45:45 - 10-Jul-26
Buy* 145 62.30 SI Trade
 16:24:54 - 09-Jul-26
Buy* 137 62.40 SI Trade
 16:19:46 - 09-Jul-26
Buy* 141 62.40 SI Trade
 16:19:46 - 09-Jul-26
Buy* 137 62.40 SI Trade
 16:19:46 - 09-Jul-26
Buy* 141 62.40 SI Trade
 16:19:46 - 09-Jul-26
Buy* 103 62.375 SI Trade
 16:16:13 - 09-Jul-26
Buy* 103 62.375 SI Trade
 16:16:13 - 09-Jul-26
Buy* 99 62.30 SI Trade
 16:13:08 - 09-Jul-26
Buy* 99 62.30 SI Trade
 16:13:08 - 09-Jul-26
Buy* 128 62.25 SI Trade
 16:12:59 - 09-Jul-26
Buy* 128 62.25 SI Trade
 16:12:59 - 09-Jul-26
Buy* 15 61.90 SI Trade
 15:54:23 - 09-Jul-26
Buy* 183 61.80 SI Trade
 15:19:28 - 09-Jul-26
Buy* 183 61.80 SI Trade
 15:19:28 - 09-Jul-26
Buy* 174 61.80 SI Trade
 15:14:13 - 09-Jul-26
Buy* 174 61.80 SI Trade
 15:14:13 - 09-Jul-26
Buy* 2,276 61.55 SI Trade
 14:39:09 - 09-Jul-26
Buy* 285 61.55 SI Trade
 14:21:35 - 09-Jul-26
Buy* 117 61.55 SI Trade
 14:21:24 - 09-Jul-26
Buy* 117 61.55 SI Trade
 14:21:24 - 09-Jul-26
Buy* 99 61.50 SI Trade
 14:12:15 - 09-Jul-26
Buy* 99 61.50 SI Trade
 14:12:15 - 09-Jul-26
Sell* 285 61.40 SI Trade
 13:52:26 - 09-Jul-26
Sell* 1,095 61.30 SI Trade
 11:51:20 - 09-Jul-26
Sell* 13,136 61.35 SI Trade
 11:51:20 - 09-Jul-26
Sell* 1,095 61.30 SI Trade
 11:51:20 - 09-Jul-26
Sell* 930 61.35 SI Trade
 11:48:52 - 09-Jul-26
Buy* 24,498 62.25 SI Trade
 09:41:36 - 09-Jul-26
Sell* 25,000 62.05 SI Trade
 09:31:55 - 09-Jul-26
Buy* 805 61.80 SI Trade
 08:43:22 - 09-Jul-26
Buy* 114 61.55 SI Trade
 08:19:11 - 09-Jul-26
Buy* 114 61.55 SI Trade
 08:19:11 - 09-Jul-26
Sell* 1 61.95 SI Trade
 16:24:58 - 08-Jul-26
Sell* 2,657 61.95 SI Trade
 16:24:21 - 08-Jul-26
Sell* 2,657 61.95 SI Trade
 16:24:21 - 08-Jul-26
Sell* 210 61.95 SI Trade
 16:19:37 - 08-Jul-26
Sell* 237 61.95 SI Trade
 16:18:54 - 08-Jul-26
Sell* 213 61.85 SI Trade
 16:16:55 - 08-Jul-26
Sell* 213 61.85 SI Trade
 16:16:55 - 08-Jul-26
Sell* 201 61.85 SI Trade
 16:16:51 - 08-Jul-26
Sell* 201 61.85 SI Trade
 16:16:51 - 08-Jul-26
Sell* 44 61.85 SI Trade
 16:16:46 - 08-Jul-26
Buy* 2 62.00 SI Trade
 16:14:58 - 08-Jul-26
Buy* 115 62.00 SI Trade
 16:14:58 - 08-Jul-26
Buy* 115 62.00 SI Trade
 16:14:58 - 08-Jul-26
Buy* 141 62.00 SI Trade
 16:14:54 - 08-Jul-26
Buy* 141 62.00 SI Trade
 16:14:54 - 08-Jul-26
Sell* 156 62.00 SI Trade
 15:52:03 - 08-Jul-26
Sell* 323 62.05 SI Trade
 15:51:05 - 08-Jul-26
Sell* 1,189 62.15 SI Trade
 15:27:25 - 08-Jul-26
Unknown* 1 61.60427 Currency Conversion
Negotiated Trade
 15:17:52 - 08-Jul-26
Unknown* 4 62.31691 Currency Conversion
Negotiated Trade
 15:17:51 - 08-Jul-26
Sell* 201 62.20 SI Trade
 15:12:23 - 08-Jul-26
Sell* 7 62.40 SI Trade
 14:56:02 - 08-Jul-26
Sell* 144 62.55 SI Trade
 14:55:00 - 08-Jul-26
Sell* 144 62.55 SI Trade
 14:55:00 - 08-Jul-26
Buy* 2 62.80 SI Trade
 14:22:45 - 08-Jul-26
Sell* 151 62.50 SI Trade
 13:15:31 - 08-Jul-26
Sell* 151 62.50 SI Trade
 13:15:31 - 08-Jul-26
Buy* 1,183 62.675 SI Trade
 13:12:15 - 08-Jul-26
Sell* 88 62.45 SI Trade
 12:41:50 - 08-Jul-26
Sell* 88 62.45 SI Trade
 12:41:50 - 08-Jul-26
Sell* 4 62.15 SI Trade
 10:49:24 - 08-Jul-26
Sell* 748 62.90 SI Trade
 09:16:28 - 08-Jul-26
Sell* 748 62.90 SI Trade
 09:16:28 - 08-Jul-26
Sell* 18 63.05 SI Trade
 09:06:12 - 08-Jul-26
Sell* 111 63.05 SI Trade
 08:49:13 - 08-Jul-26
Sell* 595 63.175 SI Trade
 08:17:46 - 08-Jul-26
Unknown* 1 63.54798 Currency Conversion
Negotiated Trade
 15:14:17 - 07-Jul-26
Sell* 250 63.50 SI Trade
 15:03:47 - 07-Jul-26
Sell* 250 63.50 SI Trade
 15:03:47 - 07-Jul-26
Sell* 317 63.85 SI Trade
 14:03:03 - 07-Jul-26
Sell* 151 64.05 SI Trade
 13:28:41 - 07-Jul-26
Sell* 1,968 63.55 SI Trade
 11:37:51 - 07-Jul-26
Sell* 418 63.55 SI Trade
 11:34:58 - 07-Jul-26
Sell* 244 63.50 SI Trade
 11:34:54 - 07-Jul-26
Sell* 55 63.50 SI Trade
 10:46:34 - 07-Jul-26
Sell* 175 63.65 SI Trade
 10:00:33 - 07-Jul-26
Sell* 175 63.65 SI Trade
 10:00:33 - 07-Jul-26
Sell* 2,000 64.00 SI Trade
 09:25:24 - 07-Jul-26
Sell* 196 63.80 SI Trade
 08:44:00 - 07-Jul-26
Sell* 196 63.80 SI Trade
 08:44:00 - 07-Jul-26
Sell* 53 63.90 SI Trade
 08:40:42 - 07-Jul-26
Unknown* 77 63.55 SI Trade
Negotiated Trade
 17:37:07 - 06-Jul-26
Sell* 388 63.55 SI Trade
 16:24:53 - 06-Jul-26
Sell* 383 63.55 SI Trade
 16:24:26 - 06-Jul-26
Sell* 149 63.50 SI Trade
 16:21:35 - 06-Jul-26
Sell* 174 63.50 SI Trade
 16:20:03 - 06-Jul-26
Sell* 154 63.55 SI Trade
 16:19:59 - 06-Jul-26
Sell* 283 63.45 SI Trade
 16:18:13 - 06-Jul-26
Sell* 283 63.45 SI Trade
 16:18:13 - 06-Jul-26
Unknown* 1 63.20774 Currency Conversion
Negotiated Trade
 15:55:24 - 06-Jul-26
Sell* 10 63.55 SI Trade
 15:46:34 - 06-Jul-26
Sell* 75 63.55 SI Trade
 15:37:04 - 06-Jul-26
Sell* 40 63.45 SI Trade
 15:34:04 - 06-Jul-26
Sell* 40 63.45 SI Trade
 15:34:04 - 06-Jul-26
Sell* 13 63.45 SI Trade
 15:33:56 - 06-Jul-26
Sell* 13 63.45 SI Trade
 15:33:56 - 06-Jul-26
Sell* 124 63.50 SI Trade
 15:31:23 - 06-Jul-26
Sell* 118 63.575 SI Trade
 15:27:05 - 06-Jul-26
Sell* 473 63.55 SI Trade
 15:26:13 - 06-Jul-26
Sell* 111 63.60 SI Trade
 15:21:50 - 06-Jul-26
Sell* 111 63.60 SI Trade
 15:21:50 - 06-Jul-26
Sell* 28 63.60 SI Trade
 15:21:22 - 06-Jul-26
Sell* 100 63.65 SI Trade
 15:19:54 - 06-Jul-26
Sell* 100 63.65 SI Trade
 15:17:39 - 06-Jul-26
Sell* 100 63.65 SI Trade
 15:17:39 - 06-Jul-26
Unknown* 2 63.9305 Currency Conversion
Negotiated Trade
 15:14:50 - 06-Jul-26
Buy* 10 63.80 SI Trade
 15:01:02 - 06-Jul-26
Buy* 10 63.80 SI Trade
 15:01:02 - 06-Jul-26
Buy* 550 63.85 SI Trade
 15:00:59 - 06-Jul-26
Buy* 550 63.85 SI Trade
 15:00:59 - 06-Jul-26
Buy* 45 63.85 SI Trade
 14:55:59 - 06-Jul-26
Buy* 45 63.85 SI Trade
 14:55:59 - 06-Jul-26
Sell* 112 63.85 SI Trade
 14:40:24 - 06-Jul-26
Sell* 189 63.95 SI Trade
 14:27:36 - 06-Jul-26
Sell* 108 63.95 SI Trade
 14:20:52 - 06-Jul-26
Sell* 107 63.95 SI Trade
 14:07:11 - 06-Jul-26
Sell* 107 63.95 SI Trade
 14:07:11 - 06-Jul-26
Sell* 141 64.15 SI Trade
 14:03:21 - 06-Jul-26
Sell* 339 64.05 SI Trade
 13:50:32 - 06-Jul-26
Sell* 339 64.05 SI Trade
 13:50:32 - 06-Jul-26
Sell* 20 63.95 SI Trade
 13:30:44 - 06-Jul-26
Sell* 105 64.00 SI Trade
 13:30:06 - 06-Jul-26
Unknown* 167 63.975 OTC Trade
 13:07:27 - 06-Jul-26
Sell* 1 63.90 SI Trade
 13:04:52 - 06-Jul-26
Sell* 309 64.05 SI Trade
 12:32:16 - 06-Jul-26
Sell* 335 64.15 SI Trade
 09:31:15 - 06-Jul-26
Sell* 250 64.15 SI Trade
 08:50:37 - 06-Jul-26
Sell* 136 64.30 SI Trade
 08:31:39 - 06-Jul-26
Buy* 158 64.475 SI Trade
 16:23:03 - 03-Jul-26
Buy* 158 64.475 SI Trade
 16:23:03 - 03-Jul-26
Buy* 166 64.45 SI Trade
 16:21:52 - 03-Jul-26
Buy* 166 64.45 SI Trade
 16:21:52 - 03-Jul-26
Buy* 167 64.425 SI Trade
 16:17:47 - 03-Jul-26
Buy* 167 64.425 SI Trade
 16:17:47 - 03-Jul-26
Buy* 172 64.425 SI Trade
 16:17:18 - 03-Jul-26
Buy* 172 64.425 SI Trade
 16:17:18 - 03-Jul-26
Buy* 166 64.425 SI Trade
 16:16:57 - 03-Jul-26
Buy* 166 64.425 SI Trade
 16:16:57 - 03-Jul-26
Buy* 167 64.35 SI Trade
 16:01:47 - 03-Jul-26
Buy* 167 64.35 SI Trade
 16:01:47 - 03-Jul-26
Buy* 161 64.10 SI Trade
 15:34:32 - 03-Jul-26
Buy* 161 64.10 SI Trade
 15:33:05 - 03-Jul-26
Buy* 385 64.20 SI Trade
 15:18:44 - 03-Jul-26
Buy* 385 64.20 SI Trade
 15:18:44 - 03-Jul-26
Buy* 800 64.10 SI Trade
 14:46:19 - 03-Jul-26
Buy* 800 64.10 SI Trade
 14:46:19 - 03-Jul-26
Buy* 166 64.15 SI Trade
 14:26:21 - 03-Jul-26
Buy* 85 64.20 SI Trade
 14:26:07 - 03-Jul-26
Buy* 193 64.30 SI Trade
 14:13:36 - 03-Jul-26
Buy* 245 64.10 SI Trade
 13:47:46 - 03-Jul-26
Buy* 245 64.10 SI Trade
 13:47:46 - 03-Jul-26
Buy* 89 64.10 SI Trade
 13:28:23 - 03-Jul-26
Unknown* 162 64.125 OTC Trade
 13:05:54 - 03-Jul-26
Buy* 227 63.85 SI Trade
 11:25:33 - 03-Jul-26
Buy* 166 63.80 SI Trade
 11:13:31 - 03-Jul-26
Buy* 165 63.85 SI Trade
 11:07:05 - 03-Jul-26
Buy* 165 63.80 SI Trade
 11:06:05 - 03-Jul-26
Buy* 165 63.80 SI Trade
 11:06:05 - 03-Jul-26
Buy* 154 63.725 SI Trade
 10:44:45 - 03-Jul-26
Buy* 154 63.725 SI Trade
 10:44:45 - 03-Jul-26
Sell* 111 63.70 SI Trade
 10:43:43 - 03-Jul-26
Sell* 111 63.70 SI Trade
 10:43:43 - 03-Jul-26
Buy* 119 63.95 SI Trade
 10:15:59 - 03-Jul-26
Buy* 119 63.95 SI Trade
 10:15:59 - 03-Jul-26
Buy* 16 63.875 SI Trade
 10:05:51 - 03-Jul-26
Buy* 137 63.85 SI Trade
 09:55:52 - 03-Jul-26
Buy* 193 63.80 SI Trade
 09:49:22 - 03-Jul-26
Buy* 113 63.85 SI Trade
 09:35:59 - 03-Jul-26
Buy* 250 63.75 SI Trade
 09:33:31 - 03-Jul-26
Buy* 250 63.75 SI Trade
 09:33:31 - 03-Jul-26
Unknown* 307 63.11681 SI Trade
Negotiated Trade
 17:02:39 - 02-Jul-26
Unknown* 6 63.30 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 570 63.30 SI Trade
 16:29:43 - 02-Jul-26
Sell* 193 63.35 SI Trade
 16:23:30 - 02-Jul-26
Sell* 104 63.35 SI Trade
 16:17:18 - 02-Jul-26
Sell* 154 63.40 SI Trade
 15:34:43 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84