Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 81.95 SI Trade
 09:23:21 - 30-Sep-26
Sell* 278 81.425 SI Trade
 08:26:00 - 30-Sep-26
Buy* 6 81.50 SI Trade
 16:24:58 - 29-Sep-26
Buy* 125 81.425 SI Trade
 16:21:17 - 29-Sep-26
Buy* 125 81.425 SI Trade
 16:21:17 - 29-Sep-26
Buy* 4 81.80 SI Trade
 15:56:00 - 29-Sep-26
Sell* 12 80.65 SI Trade
 12:54:45 - 29-Sep-26
Sell* 1,897 80.95 SI Trade
 11:54:46 - 29-Sep-26
Sell* 3,262 80.95 SI Trade
 11:54:43 - 29-Sep-26
Sell* 428 80.95 SI Trade
 11:54:40 - 29-Sep-26
Sell* 1,925 80.95 SI Trade
 11:46:00 - 29-Sep-26
Sell* 3,075 80.95 SI Trade
 11:45:58 - 29-Sep-26
Sell* 67 81.00 SI Trade
 09:52:58 - 29-Sep-26
Sell* 31 81.00 SI Trade
 09:45:38 - 29-Sep-26
Sell* 26 80.925 SI Trade
 09:11:19 - 29-Sep-26
Buy* 25 81.20 SI Trade
 08:54:43 - 29-Sep-26
Sell* 1,723 80.90 SI Trade
 08:13:22 - 29-Sep-26
Sell* 129 83.225 SI Trade
 16:18:56 - 28-Sep-26
Sell* 125 83.20 SI Trade
 15:59:39 - 28-Sep-26
Sell* 130 83.025 SI Trade
 15:03:35 - 28-Sep-26
Sell* 130 83.025 SI Trade
 15:03:35 - 28-Sep-26
Sell* 129 83.075 SI Trade
 15:01:36 - 28-Sep-26
Sell* 125 82.65 SI Trade
 12:51:45 - 28-Sep-26
Sell* 100 83.10 SI Trade
 10:59:58 - 28-Sep-26
Buy* 302 83.525 SI Trade
 08:51:22 - 28-Sep-26
Unknown* 0 82.68702 SI Trade
Currency Conversion
 17:17:52 - 25-Sep-26
Sell* 58 82.40 SI Trade
 16:24:40 - 25-Sep-26
Sell* 303 82.40 SI Trade
 16:19:50 - 25-Sep-26
Sell* 50 82.65 SI Trade
 15:45:42 - 25-Sep-26
Sell* 123 82.55 SI Trade
 15:42:45 - 25-Sep-26
Sell* 273 82.55 SI Trade
 15:40:53 - 25-Sep-26
Sell* 140 82.675 SI Trade
 15:25:52 - 25-Sep-26
Sell* 121 82.40 SI Trade
 15:05:44 - 25-Sep-26
Sell* 54 82.425 SI Trade
 15:05:22 - 25-Sep-26
Sell* 155 82.65 SI Trade
 14:57:08 - 25-Sep-26
Sell* 121 82.50 SI Trade
 13:04:24 - 25-Sep-26
Sell* 121 82.60 SI Trade
 13:00:58 - 25-Sep-26
Sell* 126 82.70 SI Trade
 11:06:15 - 25-Sep-26
Sell* 64 82.75 SI Trade
 10:59:59 - 25-Sep-26
Buy* 42 83.125 SI Trade
 10:17:29 - 25-Sep-26
Sell* 20 82.75 SI Trade
 09:05:13 - 25-Sep-26
Sell* 123 82.30 SI Trade
 16:20:04 - 24-Sep-26
Sell* 123 82.30 SI Trade
 16:20:04 - 24-Sep-26
Sell* 197 82.325 SI Trade
 16:11:51 - 24-Sep-26
Sell* 471 82.35 SI Trade
 15:45:03 - 24-Sep-26
Sell* 82 82.525 SI Trade
 15:34:24 - 24-Sep-26
Sell* 9,409 83.00 SI Trade
 15:08:17 - 24-Sep-26
Sell* 122 83.00 SI Trade
 15:05:20 - 24-Sep-26
Sell* 122 83.00 SI Trade
 15:03:10 - 24-Sep-26
Buy* 8,314 83.25 SI Trade
 14:41:56 - 24-Sep-26
Buy* 11,308 83.30 SI Trade
 14:35:17 - 24-Sep-26
Buy* 124 83.40 SI Trade
 14:15:44 - 24-Sep-26
Buy* 128 83.45 SI Trade
 12:52:00 - 24-Sep-26
Buy* 20 83.50 SI Trade
 12:30:59 - 24-Sep-26
Buy* 128 83.45 SI Trade
 12:26:01 - 24-Sep-26
Buy* 5 83.575 SI Trade
 11:04:30 - 24-Sep-26
Buy* 124 83.60 SI Trade
 10:27:23 - 24-Sep-26
Buy* 71 83.60 SI Trade
 10:24:03 - 24-Sep-26
Buy* 394 83.60 SI Trade
 10:24:03 - 24-Sep-26
Buy* 18 83.05 SI Trade
 09:59:58 - 24-Sep-26
Buy* 20 84.10 SI Trade
 15:44:48 - 23-Sep-26
Buy* 730 84.10 SI Trade
 13:00:07 - 23-Sep-26
Buy* 70 84.10 SI Trade
 12:12:22 - 23-Sep-26
Unknown* 0 85.19673 SI Trade
Currency Conversion
 07:24:01 - 23-Sep-26
Unknown* 131 84.65 SI Trade
 16:24:35 - 22-Sep-26
Buy* 122 84.70 SI Trade
 16:19:58 - 22-Sep-26
Buy* 121 84.70 SI Trade
 16:12:39 - 22-Sep-26
Sell* 838 84.55 SI Trade
 16:02:48 - 22-Sep-26
Sell* 12 84.55 SI Trade
 15:40:15 - 22-Sep-26
Sell* 230 84.50 SI Trade
 15:20:01 - 22-Sep-26
Sell* 21 84.60 SI Trade
 15:13:44 - 22-Sep-26
Buy* 71 84.75 SI Trade
 14:50:10 - 22-Sep-26
Buy* 121 84.80 SI Trade
 12:51:26 - 22-Sep-26
Buy* 61 84.75 SI Trade
 12:04:04 - 22-Sep-26
Sell* 126 83.375 SI Trade
 16:23:23 - 21-Sep-26
Sell* 126 83.375 SI Trade
 16:21:39 - 21-Sep-26
Sell* 129 83.45 SI Trade
 15:33:23 - 21-Sep-26
Sell* 120 83.45 SI Trade
 15:17:56 - 21-Sep-26
Sell* 424 83.625 SI Trade
 14:30:07 - 21-Sep-26
Buy* 66 83.80 SI Trade
 12:59:58 - 21-Sep-26
Sell* 27 83.60 SI Trade
 08:57:29 - 21-Sep-26
Sell* 1,778 83.25 SI Trade
 08:40:40 - 21-Sep-26
Sell* 1,980 82.95 SI Trade
 08:15:18 - 21-Sep-26
Unknown* 36 84.59999 SI Trade
Negotiated Trade
 17:12:34 - 18-Sep-26
Sell* 53 84.125 SI Trade
 15:55:13 - 18-Sep-26
Sell* 53 84.125 SI Trade
 15:55:13 - 18-Sep-26
Sell* 53 84.15 SI Trade
 15:55:13 - 18-Sep-26
Sell* 53 84.125 SI Trade
 15:55:13 - 18-Sep-26
Sell* 20 84.375 SI Trade
 10:41:54 - 18-Sep-26
Sell* 200 85.00 SI Trade
 09:26:41 - 18-Sep-26
Unknown* 58 84.90 SI Trade
Negotiated Trade
 17:34:03 - 17-Sep-26
Sell* 187 84.85 SI Trade
 16:17:28 - 17-Sep-26
Buy* 6,100 84.925 SI Trade
 15:35:23 - 17-Sep-26
Sell* 15,365 84.80 SI Trade
 15:26:13 - 17-Sep-26
Buy* 412 84.90 SI Trade
 15:25:44 - 17-Sep-26
Buy* 8,278 84.625 SI Trade
 13:05:40 - 17-Sep-26
Buy* 430 83.95 SI Trade
 11:36:22 - 17-Sep-26
Buy* 39 83.95 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 59 83.50 SI Trade
Negotiated Trade
 17:34:07 - 16-Sep-26
Unknown* 1,358 84.29775 SI Trade
Negotiated Trade
 17:06:25 - 16-Sep-26
Unknown* 529 84.28412 SI Trade
Negotiated Trade
 17:03:27 - 16-Sep-26
Buy* 340 83.70 SI Trade
 16:24:40 - 16-Sep-26
Buy* 1,041 83.65 SI Trade
 16:20:10 - 16-Sep-26
Buy* 10,905 84.35 SI Trade
 13:31:08 - 16-Sep-26
Sell* 10 84.30 SI Trade
 13:31:07 - 16-Sep-26
Buy* 4,899 84.45 SI Trade
 13:21:10 - 16-Sep-26
Buy* 349 84.65 SI Trade
 12:54:37 - 16-Sep-26
Buy* 197 84.45 SI Trade
 12:33:28 - 16-Sep-26
Buy* 129 84.45 SI Trade
 12:26:09 - 16-Sep-26
Sell* 189 84.25 SI Trade
 10:38:51 - 16-Sep-26
Sell* 8,948 84.25 SI Trade
 09:22:14 - 16-Sep-26
Buy* 20,140 84.35 SI Trade
 09:13:15 - 16-Sep-26
Sell* 5,000 84.10 SI Trade
 08:11:05 - 16-Sep-26
Sell* 5,000 84.075 SI Trade
 08:10:57 - 16-Sep-26
Sell* 474 84.25 SI Trade
 08:09:09 - 16-Sep-26
Unknown* 100 83.6492 SI Trade
Negotiated Trade
 17:41:35 - 15-Sep-26
Unknown* 59 83.85 SI Trade
Negotiated Trade
 17:32:04 - 15-Sep-26
Unknown* 406 83.47414 SI Trade
Negotiated Trade
 17:16:23 - 15-Sep-26
Buy* 125 83.90 SI Trade
 16:24:22 - 15-Sep-26
Buy* 127 83.95 SI Trade
 16:23:56 - 15-Sep-26
Buy* 128 83.95 SI Trade
 16:23:16 - 15-Sep-26
Buy* 127 83.95 SI Trade
 16:22:36 - 15-Sep-26
Buy* 127 83.95 SI Trade
 16:21:57 - 15-Sep-26
Buy* 125 83.90 SI Trade
 16:21:47 - 15-Sep-26
Buy* 125 83.90 SI Trade
 16:21:47 - 15-Sep-26
Buy* 125 83.95 SI Trade
 16:21:22 - 15-Sep-26
Buy* 125 83.95 SI Trade
 16:20:45 - 15-Sep-26
Buy* 144 83.95 SI Trade
 16:19:33 - 15-Sep-26
Buy* 677 83.825 SI Trade
 16:14:07 - 15-Sep-26
Buy* 1,372 83.80 SI Trade
 16:11:56 - 15-Sep-26
Buy* 119 83.75 SI Trade
 16:11:41 - 15-Sep-26
Buy* 125 83.80 SI Trade
 16:10:39 - 15-Sep-26
Buy* 126 83.875 SI Trade
 16:08:01 - 15-Sep-26
Buy* 3,346 83.875 SI Trade
 16:07:52 - 15-Sep-26
Buy* 123 83.90 SI Trade
 16:07:38 - 15-Sep-26
Buy* 123 83.90 SI Trade
 16:06:59 - 15-Sep-26
Buy* 125 83.90 SI Trade
 16:06:20 - 15-Sep-26
Buy* 122 83.90 SI Trade
 16:05:41 - 15-Sep-26
Buy* 682 83.70 SI Trade
 15:56:28 - 15-Sep-26
Buy* 128 83.65 SI Trade
 15:35:33 - 15-Sep-26
Buy* 128 83.70 SI Trade
 15:17:50 - 15-Sep-26
Buy* 128 83.70 SI Trade
 15:17:11 - 15-Sep-26
Buy* 362 83.85 SI Trade
 15:02:42 - 15-Sep-26
Buy* 127 83.90 SI Trade
 14:55:57 - 15-Sep-26
Buy* 126 83.90 SI Trade
 14:55:24 - 15-Sep-26
Buy* 125 83.90 SI Trade
 14:54:51 - 15-Sep-26
Buy* 125 83.90 SI Trade
 14:54:19 - 15-Sep-26
Buy* 122 83.80 SI Trade
 14:46:13 - 15-Sep-26
Buy* 122 83.65 SI Trade
 14:40:04 - 15-Sep-26
Buy* 121 83.60 SI Trade
 14:39:36 - 15-Sep-26
Buy* 20 83.675 SI Trade
 14:18:25 - 15-Sep-26
Buy* 130 83.80 SI Trade
 13:46:39 - 15-Sep-26
Buy* 130 83.80 SI Trade
 13:46:20 - 15-Sep-26
Unknown* 19 83.55 SI Trade
 13:29:58 - 15-Sep-26
Unknown* 128 83.55 SI Trade
 13:24:04 - 15-Sep-26
Sell* 129 83.45 SI Trade
 13:03:42 - 15-Sep-26
Sell* 128 83.30 SI Trade
 12:50:26 - 15-Sep-26
Sell* 129 83.40 SI Trade
 11:54:53 - 15-Sep-26
Sell* 122 83.35 SI Trade
 11:51:57 - 15-Sep-26
Sell* 128 83.40 SI Trade
 11:49:01 - 15-Sep-26
Sell* 126 83.40 SI Trade
 11:48:36 - 15-Sep-26
Sell* 127 83.20 SI Trade
 11:41:24 - 15-Sep-26
Sell* 127 83.20 SI Trade
 11:41:24 - 15-Sep-26
Sell* 120 83.20 SI Trade
 11:40:28 - 15-Sep-26
Sell* 120 83.20 SI Trade
 11:40:28 - 15-Sep-26
Sell* 5,021 83.225 SI Trade
 11:38:35 - 15-Sep-26
Buy* 5,468 83.25 SI Trade
 11:08:31 - 15-Sep-26
Buy* 5,021 83.10 SI Trade
 11:05:50 - 15-Sep-26
Buy* 2,511 83.10 SI Trade
 10:30:58 - 15-Sep-26
Buy* 5,021 82.55 SI Trade
 10:09:09 - 15-Sep-26
Buy* 19 80.95 SI Trade
 08:51:51 - 15-Sep-26
Unknown* 696 81.17491 SI Trade
Negotiated Trade
 17:36:50 - 14-Sep-26
Unknown* 122 81.025 SI Trade
Negotiated Trade
 17:34:06 - 14-Sep-26
Unknown* 124 81.00968 SI Trade
Negotiated Trade
 17:17:57 - 14-Sep-26
Unknown* 24 81.05083 SI Trade
Negotiated Trade
 17:11:08 - 14-Sep-26
Sell* 16 81.05 SI Trade
 16:24:48 - 14-Sep-26
Sell* 22 81.20 SI Trade
 16:19:28 - 14-Sep-26
Sell* 29 81.15 SI Trade
 16:14:04 - 14-Sep-26
Sell* 29 81.00 SI Trade
 16:02:17 - 14-Sep-26
Sell* 24 81.10 SI Trade
 15:45:13 - 14-Sep-26
Sell* 5 81.10 SI Trade
 15:45:13 - 14-Sep-26
Sell* 1 81.10 SI Trade
 15:33:51 - 14-Sep-26
Sell* 6 81.10 SI Trade
 15:33:51 - 14-Sep-26
Sell* 16 81.10 SI Trade
 15:33:51 - 14-Sep-26
Sell* 28 81.20 SI Trade
 15:22:23 - 14-Sep-26
Sell* 60 81.20 SI Trade
 15:16:33 - 14-Sep-26
Sell* 125 81.25 SI Trade
 15:11:35 - 14-Sep-26
Sell* 129 81.225 SI Trade
 15:00:41 - 14-Sep-26
Sell* 123 81.20 SI Trade
 14:48:53 - 14-Sep-26
Unknown* 41 81.30 SI Trade
 14:47:10 - 14-Sep-26
Unknown* 6 81.30 SI Trade
 14:45:32 - 14-Sep-26
Unknown* 29 81.30 SI Trade
 14:28:19 - 14-Sep-26
Buy* 5 81.40 SI Trade
 14:24:36 - 14-Sep-26
Sell* 71 81.25 SI Trade
 14:09:45 - 14-Sep-26
Sell* 29 81.05 SI Trade
 14:04:30 - 14-Sep-26
Sell* 6 81.05 SI Trade
 14:01:41 - 14-Sep-26
Sell* 11,184 81.00 SI Trade
 13:38:35 - 14-Sep-26
Sell* 6 80.95 SI Trade
 13:29:46 - 14-Sep-26
Sell* 27 80.95 SI Trade
 13:08:46 - 14-Sep-26
Sell* 29 81.05 SI Trade
 12:47:23 - 14-Sep-26
FTSE 100 Latest
Value10,680.12
Change43.41