| Price | 103.55 on 04-06-2025 at 18:53:53 |
|---|---|
| Change | 0.25 0.24% |
| Buy | 105.90 |
| Sell | 101.20 |
| Buy / Sell 0GWS Shares | |
| Last Trade: | Unknown 447.00 at 103.67159 |
| Day's Volume: | 98,739 |
| Last Close: | 103.55 |
| Open: | 103.55 |
| ISIN: | SE0000862997 |
| Day's Range | 101.20 - 103.55 |
| 52wk Range: | 89.40 - 122.05 |
| Market Capitalisation: | - |
| VWAP: | 104.03054 |
| Shares in Issue: | 249m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 447 | 103.67159 | Negotiated Trade OTC Trade |
17:33:38 - 04-Jun-25 |
| Unknown* | 221 | 103.80 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 65 | 103.90769 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 138 | 103.49998 | SI Trade Negotiated Trade |
17:10:32 - 04-Jun-25 |
| Unknown* | 1,364 | 103.75389 | SI Trade Negotiated Trade |
17:10:32 - 04-Jun-25 |
| Unknown* | 672 | 103.71533 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Sell* | 82 | 103.40 | SI Trade |
16:09:23 - 04-Jun-25 |
| Sell* | 82 | 103.40 | SI Trade |
16:09:23 - 04-Jun-25 |
| Buy* | 8,744 | 104.10 | SI Trade |
16:07:48 - 04-Jun-25 |
| Buy* | 77 | 103.90 | SI Trade |
15:56:46 - 04-Jun-25 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
