| Price | 83.60 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | -13.025 -13.48% |
| Buy | 85.35 |
| Sell | 81.85 |
| Buy / Sell 0GWS Shares | |
| Last Trade: | Unknown 5,102.00 at 85.23872 |
| Day's Volume: | 145,353 |
| Last Close: | 83.60 |
| Open: | 92.50 |
| ISIN: | SE0000862997 |
| Day's Range | 82.80 - 92.50 |
| 52wk Range: | 82.80 - 122.05 |
| Market Capitalisation: | - |
| VWAP: | 84.8312 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,102 | 85.23872 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 1,120 | 86.0956 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 107 | 83.30 | OTC Trade |
16:24:58 - 18-Jul-25 |
| Sell* | 514 | 83.325 | SI Trade |
16:24:09 - 18-Jul-25 |
| Sell* | 65 | 83.40 | SI Trade |
16:21:46 - 18-Jul-25 |
| Sell* | 184 | 83.425 | SI Trade |
16:20:44 - 18-Jul-25 |
| Sell* | 144 | 83.425 | SI Trade |
16:19:30 - 18-Jul-25 |
| Sell* | 1,000 | 83.45 | SI Trade |
16:16:54 - 18-Jul-25 |
| Sell* | 1,000 | 83.45 | SI Trade |
16:16:54 - 18-Jul-25 |
| Sell* | 84 | 83.55 | SI Trade |
16:12:40 - 18-Jul-25 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
