| Price | 61.65 on 28-04-2026 at 09:11:53 |
|---|---|
| Change | -9.975 -13.93% |
| Buy | 62.95 |
| Sell | 60.35 |
| Last Trade: | Sell 3.00 at 61.10 |
| Day's Volume: | 6,495 |
| Last Close: | 71.625 |
| Open: | 61.75 |
| ISIN: | SE0000862997 |
| Day's Range | 60.25 - 63.50 |
| 52wk Range: | 60.25 - 112.20 |
| Market Capitalisation: | - |
| VWAP: | 63.25324 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 61.10 | SI Trade |
10:11:53 - 28-Apr-26 |
| Sell* | 26 | 61.20 | SI Trade |
09:43:38 - 28-Apr-26 |
| Sell* | 166 | 61.65 | SI Trade |
09:36:07 - 28-Apr-26 |
| Sell* | 15 | 62.20 | SI Trade |
09:23:18 - 28-Apr-26 |
| Sell* | 95 | 63.00 | SI Trade |
09:11:38 - 28-Apr-26 |
| Sell* | 4,440 | 63.425 | SI Trade |
08:42:29 - 28-Apr-26 |
| Buy* | 746 | 63.575 | SI Trade |
08:42:09 - 28-Apr-26 |
| Sell* | 33 | 62.60 | SI Trade |
08:21:15 - 28-Apr-26 |
| Sell* | 61 | 62.60 | SI Trade |
08:21:15 - 28-Apr-26 |
| Sell* | 57 | 62.70 | SI Trade |
08:21:06 - 28-Apr-26 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
