| Price | 88.975 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | -2.75 -3% |
| Buy | 91.15 |
| Sell | 86.80 |
| Last Trade: | Unknown 54.00 at 90.00 |
| Day's Volume: | 16,219 |
| Last Close: | 88.975 |
| Open: | 91.30 |
| ISIN: | SE0000862997 |
| Day's Range | 88.35 - 91.30 |
| 52wk Range: | 79.10 - 122.05 |
| Market Capitalisation: | - |
| VWAP: | 89.39247 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 90.00 | SI Trade Negotiated Trade |
17:32:31 - 12-Dec-25 |
| Sell* | 458 | 88.90 | SI Trade |
16:24:59 - 12-Dec-25 |
| Sell* | 458 | 88.90 | SI Trade |
16:24:59 - 12-Dec-25 |
| Buy* | 130 | 88.60 | SI Trade |
16:22:43 - 12-Dec-25 |
| Buy* | 130 | 88.60 | SI Trade |
16:22:43 - 12-Dec-25 |
| Buy* | 186 | 88.75 | SI Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 13 | 88.80 | SI Trade |
16:22:13 - 12-Dec-25 |
| Buy* | 142 | 88.60 | SI Trade |
16:21:51 - 12-Dec-25 |
| Buy* | 84 | 88.625 | SI Trade |
16:21:36 - 12-Dec-25 |
| Buy* | 84 | 88.625 | SI Trade |
16:21:36 - 12-Dec-25 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
