| Price | 100.55 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.825 2.89% |
| Buy | 102.70 |
| Sell | 98.40 |
| Buy / Sell 0GWS Shares | |
| Last Trade: | Unknown 1,208.00 at 99.81705 |
| Day's Volume: | 18,817 |
| Last Close: | 100.55 |
| Open: | 98.325 |
| ISIN: | SE0000862997 |
| Day's Range | 95.95 - 100.55 |
| 52wk Range: | 76.20 - 117.90 |
| Market Capitalisation: | - |
| VWAP: | 99.53052 |
| Shares in Issue: | 249m |
Recent Trades History Billerud Aktieb (0GWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,208 | 99.81705 | SI Trade Negotiated Trade |
17:33:38 - 22-Nov-24 |
| Sell* | 111 | 99.95 | SI Trade |
16:24:53 - 22-Nov-24 |
| Sell* | 137 | 99.95 | SI Trade |
16:24:45 - 22-Nov-24 |
| Sell* | 73 | 100.20 | SI Trade |
16:16:21 - 22-Nov-24 |
| Sell* | 82 | 100.20 | SI Trade |
16:12:59 - 22-Nov-24 |
| Sell* | 183 | 100.20 | SI Trade |
16:00:05 - 22-Nov-24 |
| Sell* | 179 | 100.20 | SI Trade |
15:34:44 - 22-Nov-24 |
| Sell* | 80 | 100.40 | SI Trade |
15:26:00 - 22-Nov-24 |
| Sell* | 97 | 100.30 | SI Trade |
15:23:25 - 22-Nov-24 |
| Sell* | 667 | 100.40 | SI Trade |
15:19:21 - 22-Nov-24 |
