| Price | 85.275 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | -0.925 -1.07% |
| Buy | 87.05 |
| Sell | 83.50 |
| Last Trade: | Unknown 904.00 at 85.51944 |
| Day's Volume: | 10,817 |
| Last Close: | 85.275 |
| Open: | 86.15 |
| ISIN: | SE0000862997 |
| Day's Range | 84.30 - 86.20 |
| 52wk Range: | 81.15 - 122.05 |
| Market Capitalisation: | - |
| VWAP: | 85.8506 |
| Shares in Issue: | 248.70m |
Billerud Aktieb (0GWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 904 | 85.51944 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 222 | 86.925 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 4,713 | 85.94352 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Sell* | 600 | 85.25 | SI Trade |
16:14:37 - 19-Sep-25 |
| Buy* | 125 | 85.30 | SI Trade |
16:10:20 - 19-Sep-25 |
| Buy* | 24 | 85.30 | SI Trade |
16:10:15 - 19-Sep-25 |
| Buy* | 70 | 85.30 | SI Trade |
16:09:44 - 19-Sep-25 |
| Sell* | 27 | 85.10 | SI Trade |
15:49:35 - 19-Sep-25 |
| Sell* | 14 | 85.10 | SI Trade |
15:49:18 - 19-Sep-25 |
| Sell* | 7 | 85.10 | SI Trade |
15:48:55 - 19-Sep-25 |
Billerud Aktieb (0GWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
