Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Price

Price 656.60 on 06-02-2026 at 19:40:03
Change 14.90 2.32%
Buy 669.80
Sell 643.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 656.67434
Day's Volume: 181,435
Last Close: 656.60
Open: 638.75
ISIN: SE0021921269
Day's Range 625.60 - 665.30
52wk Range: 206.40 - 745.40
Market Capitalisation: -
VWAP: 654.11247
Shares in Issue: 537.77m

Saab B Ord (0GWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 656.67434 SI Trade
Currency Conversion
 19:12:00 - 06-Feb-26
Unknown* 0 656.88762 SI Trade
Currency Conversion
 19:09:45 - 06-Feb-26
Unknown* 1 657.84735 SI Trade
Currency Conversion
 19:09:45 - 06-Feb-26
Unknown* 0 656.88762 SI Trade
Currency Conversion
 19:09:45 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 19:06:15 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 19:06:15 - 06-Feb-26
Unknown* 15 657.84735 SI Trade
Currency Conversion
 19:06:15 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 19:03:50 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 19:02:24 - 06-Feb-26
Unknown* 10 656.88762 SI Trade
Currency Conversion
 18:58:40 - 06-Feb-26
See more Saab B Ord trades

Saab B Ord (0GWL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 638.75 665.30 625.60 656.60 181,435
5th Feb 2026 (Thu) 658.90 679.70 622.90 641.70 818,606
4th Feb 2026 (Wed) 680.70 680.70 657.40 657.40 642,877
3rd Feb 2026 (Tue) 683.90 683.90 669.80 676.70 179,128
2nd Feb 2026 (Mon) 683.65 683.65 668.70 675.55 1,117,323
30th Jan 2026 (Fri) 694.50 701.75 680.10 694.20 1,042,412
29th Jan 2026 (Thu) 710.40 710.40 695.95 695.95 74,924
28th Jan 2026 (Wed) 717.50 721.50 702.70 706.55 82,853
27th Jan 2026 (Tue) 702.45 710.40 688.00 710.40 161,935
26th Jan 2026 (Mon) 721.30 721.30 698.65 705.80 159,639
23rd Jan 2026 (Fri) 686.55 714.50 672.50 714.50 123,193
22nd Jan 2026 (Thu) 703.90 710.85 689.20 689.75 185,871
21st Jan 2026 (Wed) 729.30 729.65 706.35 728.05 180,131
20th Jan 2026 (Tue) 725.10 732.20 710.20 724.70 87,958
19th Jan 2026 (Mon) 714.95 745.40 699.90 729.60 166,727
16th Jan 2026 (Fri) 697.75 705.45 683.40 705.15 1,883,915
15th Jan 2026 (Thu) 690.25 697.55 676.10 697.55 790,848
14th Jan 2026 (Wed) 698.85 698.85 683.75 690.60 131,857
13th Jan 2026 (Tue) 698.55 706.50 684.20 706.20 273,108
12th Jan 2026 (Mon) 692.10 701.20 676.30 694.00 320,873
9th Jan 2026 (Fri) 647.45 681.25 633.90 681.25 190,055
8th Jan 2026 (Thu) 630.35 650.35 617.60 643.70 176,312
7th Jan 2026 (Wed) 598.25 622.50 586.00 622.50 2,001,064
See more Saab B Ord price history

Saab B Ord (0GWL) Regulatory News

Date Source Headline
See more Saab B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered