Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Price

Price 547.55 on 10-07-2026 at 18:15:15
Change -15.75 -2.8%
Buy 558.70
Sell 536.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 549.26635
Day's Volume: 35,665
Last Close: 547.55
Open: 563.80
ISIN: SE0021921269
Day's Range 542.15 - 563.80
52wk Range: 439.85 - 745.40
Market Capitalisation: -
VWAP: 547.88084
Shares in Issue: 539.37m

Saab B Ord (0GWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 549.26635 SI Trade
Currency Conversion
 19:07:42 - 10-Jul-26
Unknown* 0 549.15603 SI Trade
Currency Conversion
 19:07:19 - 10-Jul-26
Unknown* 0 549.15603 SI Trade
Currency Conversion
 19:07:19 - 10-Jul-26
Unknown* 0 549.15603 SI Trade
Currency Conversion
 19:07:19 - 10-Jul-26
Unknown* 0 547.33581 SI Trade
Currency Conversion
 18:57:23 - 10-Jul-26
Unknown* 0 549.5973 SI Trade
Currency Conversion
 18:50:24 - 10-Jul-26
Unknown* 0 549.5973 SI Trade
Currency Conversion
 18:50:24 - 10-Jul-26
Unknown* 0 549.5973 SI Trade
Currency Conversion
 18:50:24 - 10-Jul-26
Unknown* 1 547.44613 SI Trade
Currency Conversion
 18:43:28 - 10-Jul-26
Unknown* 0 549.48698 SI Trade
Currency Conversion
 18:30:41 - 10-Jul-26
See more Saab B Ord trades

Saab B Ord (0GWL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 563.80 563.80 542.15 547.55 35,665
9th Jul 2026 (Thu) 594.05 594.05 563.30 563.30 44,020
8th Jul 2026 (Wed) 603.85 610.55 584.30 584.30 66,229
7th Jul 2026 (Tue) 609.10 623.25 596.40 597.35 134,388
6th Jul 2026 (Mon) 563.65 584.35 549.60 584.10 45,154
3rd Jul 2026 (Fri) 566.80 566.80 554.80 566.30 27,018
2nd Jul 2026 (Thu) 522.45 567.15 511.60 561.35 119,297
1st Jul 2026 (Wed) 510.90 522.10 499.80 516.80 87,693
30th Jun 2026 (Tue) 500.55 506.775 490.10 506.40 365,771
29th Jun 2026 (Mon) 494.75 501.575 483.60 500.95 158,701
26th Jun 2026 (Fri) 486.45 492.40 475.80 486.775 44,950
25th Jun 2026 (Thu) 501.30 508.225 486.90 491.50 116,386
24th Jun 2026 (Wed) 503.625 503.625 486.90 492.10 311,193
23rd Jun 2026 (Tue) 500.90 511.35 490.70 505.80 42,064
22nd Jun 2026 (Mon) 511.20 517.65 496.25 501.30 173,128
19th Jun 2026 (Fri) 497.125 497.125 497.125 497.125 647
18th Jun 2026 (Thu) 513.25 513.25 497.125 497.125 60,664
17th Jun 2026 (Wed) 505.275 509.40 492.65 509.40 221,221
16th Jun 2026 (Tue) 506.45 516.80 495.90 501.15 38,765
15th Jun 2026 (Mon) 525.55 525.55 502.975 502.975 86,625
12th Jun 2026 (Fri) 546.25 546.25 523.20 523.20 37,706
11th Jun 2026 (Thu) 523.85 540.10 512.90 540.10 204,949
See more Saab B Ord price history

Saab B Ord (0GWL) Regulatory News

Date Source Headline
See more Saab B Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered