| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 623.45 | 623.45 | 610.40 | 622.40 | 59,128 |
| 25th Sep 2026 (Fri) | 617.55 | 630.20 | 604.80 | 623.70 | 3,070,459 |
| 24th Sep 2026 (Thu) | 624.05 | 624.05 | 610.85 | 616.90 | 14,625 |
| 23rd Sep 2026 (Wed) | 619.00 | 631.90 | 605.90 | 631.90 | 15,728 |
| 22nd Sep 2026 (Tue) | 621.85 | 621.85 | 609.25 | 609.25 | 28,427 |
| 21st Sep 2026 (Mon) | 612.90 | 619.35 | 600.20 | 619.35 | 368,794 |
| 18th Sep 2026 (Fri) | 617.65 | 617.65 | 604.15 | 604.15 | 405,075 |
| 17th Sep 2026 (Thu) | 605.00 | 611.30 | 592.50 | 611.10 | 61,121 |
| 16th Sep 2026 (Wed) | 589.40 | 595.50 | 577.20 | 595.50 | 38,496 |
| 15th Sep 2026 (Tue) | 573.95 | 597.60 | 562.00 | 583.35 | 52,943 |
| 14th Sep 2026 (Mon) | 572.55 | 582.10 | 560.50 | 575.65 | 79,237 |
| 11th Sep 2026 (Fri) | 579.85 | 579.85 | 568.00 | 571.45 | 26,730 |
| 10th Sep 2026 (Thu) | 579.10 | 579.10 | 567.00 | 578.65 | 69,587 |
| 9th Sep 2026 (Wed) | 570.85 | 581.60 | 559.00 | 575.40 | 100,145 |
| 8th Sep 2026 (Tue) | 583.00 | 583.00 | 567.15 | 578.50 | 34,251 |
| 7th Sep 2026 (Mon) | 588.15 | 594.40 | 575.90 | 588.35 | 88,411 |
| 4th Sep 2026 (Fri) | 598.85 | 598.85 | 586.30 | 586.30 | 387,233 |
| 3rd Sep 2026 (Thu) | 605.25 | 605.25 | 592.70 | 598.40 | 456,777 |
| 2nd Sep 2026 (Wed) | 609.00 | 609.00 | 596.40 | 608.55 | 400,020 |
| 1st Sep 2026 (Tue) | 629.90 | 629.90 | 610.15 | 616.50 | 73,646 |
| 31st Aug 2026 (Mon) | 638.55 | 638.55 | 638.55 | 638.55 | 0 |
| 28th Aug 2026 (Fri) | 645.65 | 645.65 | 631.90 | 638.55 | 22,224 |
| 27th Aug 2026 (Thu) | 644.20 | 651.10 | 630.70 | 644.45 | 26,915 |
| 26th Aug 2026 (Wed) | 633.50 | 639.15 | 620.30 | 639.15 | 40,618 |
| 25th Aug 2026 (Tue) | 646.00 | 646.00 | 632.70 | 639.20 | 47,870 |
| 24th Aug 2026 (Mon) | 656.70 | 656.70 | 641.45 | 641.45 | 72,499 |
| 21st Aug 2026 (Fri) | 657.55 | 660.40 | 642.20 | 660.40 | 79,524 |
| 20th Aug 2026 (Thu) | 675.85 | 677.70 | 659.00 | 669.45 | 181,587 |
| 19th Aug 2026 (Wed) | 688.15 | 688.15 | 673.80 | 680.75 | 65,302 |
| 18th Aug 2026 (Tue) | 693.45 | 693.45 | 679.00 | 685.95 | 691,910 |
| 17th Aug 2026 (Mon) | 694.90 | 694.90 | 680.10 | 693.80 | 130,395 |
| 14th Aug 2026 (Fri) | 684.90 | 699.20 | 670.70 | 691.90 | 81,344 |
| 13th Aug 2026 (Thu) | 676.90 | 690.75 | 662.60 | 683.30 | 270,194 |
| 12th Aug 2026 (Wed) | 659.35 | 672.65 | 645.90 | 672.65 | 82,455 |
| 11th Aug 2026 (Tue) | 654.30 | 669.35 | 640.70 | 661.35 | 76,160 |
| 10th Aug 2026 (Mon) | 633.60 | 635.80 | 617.80 | 634.55 | 467,532 |
| 7th Aug 2026 (Fri) | 633.50 | 647.45 | 620.40 | 627.90 | 283,799 |
| 6th Aug 2026 (Thu) | 620.70 | 638.05 | 605.20 | 631.25 | 49,930 |
| 5th Aug 2026 (Wed) | 621.90 | 635.90 | 606.40 | 623.05 | 68,645 |
| 4th Aug 2026 (Tue) | 615.85 | 634.55 | 603.50 | 621.65 | 47,315 |
| 3rd Aug 2026 (Mon) | 602.25 | 615.20 | 589.80 | 615.20 | 112,119 |
| 31st Jul 2026 (Fri) | 592.40 | 610.55 | 580.40 | 598.10 | 95,419 |
| 30th Jul 2026 (Thu) | 597.75 | 597.75 | 585.35 | 585.35 | 43,406 |
| 29th Jul 2026 (Wed) | 616.80 | 616.80 | 590.90 | 596.25 | 58,609 |