| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 563.80 | 563.80 | 542.15 | 547.55 | 35,665 |
| 9th Jul 2026 (Thu) | 594.05 | 594.05 | 563.30 | 563.30 | 44,020 |
| 8th Jul 2026 (Wed) | 603.85 | 610.55 | 584.30 | 584.30 | 66,229 |
| 7th Jul 2026 (Tue) | 609.10 | 623.25 | 596.40 | 597.35 | 134,388 |
| 6th Jul 2026 (Mon) | 563.65 | 584.35 | 549.60 | 584.10 | 45,154 |
| 3rd Jul 2026 (Fri) | 566.80 | 566.80 | 554.80 | 566.30 | 27,018 |
| 2nd Jul 2026 (Thu) | 522.45 | 567.15 | 511.60 | 561.35 | 119,297 |
| 1st Jul 2026 (Wed) | 510.90 | 522.10 | 499.80 | 516.80 | 87,693 |
| 30th Jun 2026 (Tue) | 500.55 | 506.775 | 490.10 | 506.40 | 365,771 |
| 29th Jun 2026 (Mon) | 494.75 | 501.575 | 483.60 | 500.95 | 158,701 |
| 26th Jun 2026 (Fri) | 486.45 | 492.40 | 475.80 | 486.775 | 44,950 |
| 25th Jun 2026 (Thu) | 501.30 | 508.225 | 486.90 | 491.50 | 116,386 |
| 24th Jun 2026 (Wed) | 503.625 | 503.625 | 486.90 | 492.10 | 311,193 |
| 23rd Jun 2026 (Tue) | 500.90 | 511.35 | 490.70 | 505.80 | 42,064 |
| 22nd Jun 2026 (Mon) | 511.20 | 517.65 | 496.25 | 501.30 | 173,128 |
| 19th Jun 2026 (Fri) | 497.125 | 497.125 | 497.125 | 497.125 | 647 |
| 18th Jun 2026 (Thu) | 513.25 | 513.25 | 497.125 | 497.125 | 60,664 |
| 17th Jun 2026 (Wed) | 505.275 | 509.40 | 492.65 | 509.40 | 221,221 |
| 16th Jun 2026 (Tue) | 506.45 | 516.80 | 495.90 | 501.15 | 38,765 |
| 15th Jun 2026 (Mon) | 525.55 | 525.55 | 502.975 | 502.975 | 86,625 |
| 12th Jun 2026 (Fri) | 546.25 | 546.25 | 523.20 | 523.20 | 37,706 |
| 11th Jun 2026 (Thu) | 523.85 | 540.10 | 512.90 | 540.10 | 204,949 |
| 10th Jun 2026 (Wed) | 524.85 | 530.10 | 514.00 | 524.15 | 27,647 |
| 9th Jun 2026 (Tue) | 532.90 | 535.00 | 521.20 | 529.50 | 55,033 |
| 8th Jun 2026 (Mon) | 526.75 | 536.40 | 513.60 | 530.55 | 56,350 |
| 5th Jun 2026 (Fri) | 525.40 | 530.85 | 514.50 | 530.85 | 14,473 |
| 4th Jun 2026 (Thu) | 516.15 | 529.85 | 505.20 | 524.40 | 42,008 |
| 3rd Jun 2026 (Wed) | 522.25 | 522.25 | 510.90 | 521.00 | 487,426 |
| 2nd Jun 2026 (Tue) | 546.25 | 546.25 | 517.75 | 528.40 | 106,323 |
| 1st Jun 2026 (Mon) | 566.95 | 567.45 | 535.60 | 535.60 | 79,588 |
| 29th May 2026 (Fri) | 580.55 | 580.55 | 568.50 | 574.20 | 177,445 |
| 28th May 2026 (Thu) | 541.00 | 577.75 | 529.20 | 577.75 | 278,449 |
| 27th May 2026 (Wed) | 539.45 | 546.40 | 528.20 | 534.75 | 414,981 |
| 26th May 2026 (Tue) | 539.35 | 545.10 | 528.20 | 545.10 | 221,631 |
| 25th May 2026 (Mon) | 527.55 | 527.55 | 527.55 | 527.55 | 0 |
| 22nd May 2026 (Fri) | 533.35 | 533.35 | 522.10 | 527.55 | 53,958 |
| 21st May 2026 (Thu) | 528.80 | 528.80 | 517.40 | 522.65 | 56,642 |
| 20th May 2026 (Wed) | 514.10 | 526.30 | 503.20 | 526.30 | 639,288 |
| 19th May 2026 (Tue) | 499.175 | 520.80 | 488.65 | 515.15 | 109,182 |
| 18th May 2026 (Mon) | 480.35 | 495.70 | 470.50 | 490.55 | 2,510,885 |
| 15th May 2026 (Fri) | 501.10 | 503.175 | 482.20 | 482.20 | 153,811 |
| 14th May 2026 (Thu) | 514.55 | 514.55 | 514.55 | 514.55 | 1,071 |
| 13th May 2026 (Wed) | 510.45 | 510.45 | 485.025 | 514.55 | 66,278 |
| 12th May 2026 (Tue) | 521.00 | 521.00 | 509.60 | 514.55 | 125,004 |
| 11th May 2026 (Mon) | 539.25 | 539.25 | 521.25 | 526.35 | 936,368 |