| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 514.10 | 526.30 | 503.20 | 526.30 | 639,288 |
| 19th May 2026 (Tue) | 499.175 | 520.80 | 488.65 | 515.15 | 109,182 |
| 18th May 2026 (Mon) | 480.35 | 495.70 | 470.50 | 490.55 | 2,510,885 |
| 15th May 2026 (Fri) | 501.10 | 503.175 | 482.20 | 482.20 | 153,811 |
| 14th May 2026 (Thu) | 514.55 | 514.55 | 514.55 | 514.55 | 1,071 |
| 13th May 2026 (Wed) | 510.45 | 510.45 | 485.025 | 514.55 | 66,278 |
| 12th May 2026 (Tue) | 521.00 | 521.00 | 509.60 | 514.55 | 125,004 |
| 11th May 2026 (Mon) | 539.25 | 539.25 | 521.25 | 526.35 | 936,368 |
| 8th May 2026 (Fri) | 565.35 | 565.35 | 541.50 | 541.50 | 196,585 |
| 7th May 2026 (Thu) | 588.55 | 588.55 | 552.90 | 558.80 | 518,790 |
| 6th May 2026 (Wed) | 581.05 | 587.70 | 568.50 | 587.65 | 81,462 |
| 5th May 2026 (Tue) | 571.15 | 577.70 | 558.80 | 571.95 | 1,753,109 |
| 4th May 2026 (Mon) | 560.50 | 560.50 | 560.50 | 560.50 | 0 |
| 1st May 2026 (Fri) | 560.50 | 560.50 | 560.50 | 560.50 | 0 |
| 30th Apr 2026 (Thu) | 554.60 | 565.90 | 543.40 | 560.50 | 60,997 |
| 29th Apr 2026 (Wed) | 570.25 | 570.25 | 558.05 | 558.05 | 128,306 |
| 28th Apr 2026 (Tue) | 569.35 | 569.35 | 557.60 | 569.20 | 106,255 |
| 27th Apr 2026 (Mon) | 565.15 | 577.10 | 553.20 | 571.10 | 98,999 |
| 24th Apr 2026 (Fri) | 592.90 | 592.90 | 567.80 | 567.80 | 134,150 |
| 23rd Apr 2026 (Thu) | 562.45 | 591.25 | 544.45 | 591.25 | 123,963 |
| 22nd Apr 2026 (Wed) | 567.25 | 567.25 | 555.10 | 567.25 | 258,740 |
| 21st Apr 2026 (Tue) | 585.95 | 587.20 | 568.80 | 568.80 | 201,591 |
| 20th Apr 2026 (Mon) | 591.75 | 596.45 | 579.60 | 584.40 | 1,560,561 |
| 17th Apr 2026 (Fri) | 595.45 | 602.85 | 582.90 | 590.65 | 54,257 |
| 16th Apr 2026 (Thu) | 618.85 | 618.85 | 598.90 | 598.90 | 26,763 |
| 15th Apr 2026 (Wed) | 614.80 | 620.80 | 602.20 | 620.80 | 458,368 |
| 14th Apr 2026 (Tue) | 623.65 | 623.65 | 610.65 | 616.35 | 2,225,680 |
| 13th Apr 2026 (Mon) | 611.75 | 617.10 | 598.70 | 617.10 | 568,302 |
| 10th Apr 2026 (Fri) | 624.25 | 630.65 | 602.90 | 609.10 | 80,903 |
| 9th Apr 2026 (Thu) | 624.55 | 624.55 | 605.15 | 623.60 | 85,368 |
| 8th Apr 2026 (Wed) | 638.05 | 638.05 | 624.30 | 630.55 | 5,085,016 |
| 7th Apr 2026 (Tue) | 657.75 | 657.75 | 616.60 | 622.80 | 285,049 |
| 6th Apr 2026 (Mon) | 662.30 | 662.30 | 662.30 | 662.30 | 0 |
| 3rd Apr 2026 (Fri) | 662.30 | 662.30 | 662.30 | 662.30 | 0 |
| 2nd Apr 2026 (Thu) | 643.70 | 650.90 | 629.70 | 662.30 | 41,516 |
| 1st Apr 2026 (Wed) | 634.85 | 662.30 | 621.90 | 662.30 | 113,491 |
| 31st Mar 2026 (Tue) | 584.35 | 616.35 | 570.90 | 616.35 | 92,901 |
| 30th Mar 2026 (Mon) | 587.25 | 608.40 | 572.60 | 608.40 | 79,943 |
| 27th Mar 2026 (Fri) | 614.10 | 614.10 | 589.25 | 589.25 | 460,541 |
| 26th Mar 2026 (Thu) | 616.40 | 621.75 | 602.90 | 615.35 | 717,014 |
| 25th Mar 2026 (Wed) | 642.25 | 643.90 | 626.20 | 632.65 | 3,969,358 |
| 24th Mar 2026 (Tue) | 639.05 | 639.05 | 624.50 | 630.80 | 166,499 |
| 23rd Mar 2026 (Mon) | 624.95 | 651.75 | 611.50 | 638.35 | 73,221 |