Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 549.26635 SI Trade
Currency Conversion
 19:07:42 - 10-Jul-26
Unknown* 0 549.15603 SI Trade
Currency Conversion
 19:07:19 - 10-Jul-26
Unknown* 0 549.15603 SI Trade
Currency Conversion
 19:07:19 - 10-Jul-26
Unknown* 0 549.15603 SI Trade
Currency Conversion
 19:07:19 - 10-Jul-26
Unknown* 0 547.33581 SI Trade
Currency Conversion
 18:57:23 - 10-Jul-26
Unknown* 0 549.5973 SI Trade
Currency Conversion
 18:50:24 - 10-Jul-26
Unknown* 0 549.5973 SI Trade
Currency Conversion
 18:50:24 - 10-Jul-26
Unknown* 0 549.5973 SI Trade
Currency Conversion
 18:50:24 - 10-Jul-26
Unknown* 1 547.44613 SI Trade
Currency Conversion
 18:43:28 - 10-Jul-26
Unknown* 0 549.48698 SI Trade
Currency Conversion
 18:30:41 - 10-Jul-26
Unknown* 0 547.11518 SI Trade
Currency Conversion
 18:25:45 - 10-Jul-26
Unknown* 0 547.22549 SI Trade
Currency Conversion
 18:19:04 - 10-Jul-26
Unknown* 0 547.00486 SI Trade
Currency Conversion
 18:14:28 - 10-Jul-26
Unknown* 0 547.00486 SI Trade
Currency Conversion
 18:14:28 - 10-Jul-26
Unknown* 0 548.82509 SI Trade
Currency Conversion
 18:10:00 - 10-Jul-26
Unknown* 0 548.88024 SI Trade
Currency Conversion
 18:05:11 - 10-Jul-26
Unknown* 0 548.88024 SI Trade
Currency Conversion
 18:05:11 - 10-Jul-26
Unknown* 0 546.9497 SI Trade
Currency Conversion
 18:04:06 - 10-Jul-26
Unknown* 0 546.78423 SI Trade
Currency Conversion
 17:50:09 - 10-Jul-26
Unknown* 0 548.71477 SI Trade
Currency Conversion
 17:45:30 - 10-Jul-26
Unknown* 10 546.39812 SI Trade
Currency Conversion
 17:44:25 - 10-Jul-26
Unknown* 0 546.2878 SI Trade
Currency Conversion
 17:39:39 - 10-Jul-26
Unknown* 0 548.32866 SI Trade
Currency Conversion
 17:38:44 - 10-Jul-26
Unknown* 3 546.17749 SI Trade
Currency Conversion
 17:37:37 - 10-Jul-26
Unknown* 1 546.17749 SI Trade
Currency Conversion
 17:37:37 - 10-Jul-26
Unknown* 0 548.60445 SI Trade
Currency Conversion
 17:22:54 - 10-Jul-26
Unknown* 1 546.50844 SI Trade
Currency Conversion
 17:22:54 - 10-Jul-26
Unknown* 0 548.60445 SI Trade
Currency Conversion
 17:22:54 - 10-Jul-26
Unknown* 0 548.16319 SI Trade
Currency Conversion
 17:11:50 - 10-Jul-26
Unknown* 0 546.17749 SI Trade
Currency Conversion
 17:01:48 - 10-Jul-26
Unknown* 0 547.88739 SI Trade
Currency Conversion
 16:54:31 - 10-Jul-26
Unknown* 50 546.50 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 2 545.57075 SI Trade
Currency Conversion
 16:46:43 - 10-Jul-26
Unknown* 1 544.30 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 674 547.73865 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 0 547.50129 SI Trade
Currency Conversion
 16:44:50 - 10-Jul-26
Unknown* 0 547.50129 SI Trade
Currency Conversion
 16:44:50 - 10-Jul-26
Unknown* 0 547.50129 SI Trade
Currency Conversion
 16:44:50 - 10-Jul-26
Unknown* 0 547.77708 SI Trade
Currency Conversion
 16:41:56 - 10-Jul-26
Unknown* 0 545.9017 SI Trade
Currency Conversion
 16:37:46 - 10-Jul-26
Unknown* 4 545.9017 SI Trade
Currency Conversion
 16:37:46 - 10-Jul-26
Unknown* 0 546.01201 SI Trade
Currency Conversion
 16:35:54 - 10-Jul-26
Unknown* 0 548.21834 SI Trade
Currency Conversion
 16:35:21 - 10-Jul-26
Unknown* 2 548.05287 SI Trade
Currency Conversion
 16:34:55 - 10-Jul-26
Unknown* 0 548.10803 SI Trade
Currency Conversion
 16:34:26 - 10-Jul-26
Unknown* 0 547.66676 SI Trade
Currency Conversion
 16:30:31 - 10-Jul-26
Unknown* 0 547.66676 SI Trade
Currency Conversion
 16:30:31 - 10-Jul-26
Unknown* 3,290 546.50 SI Trade
 16:29:31 - 10-Jul-26
Sell* 12 546.75 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 0 547.06002 SI Trade
Currency Conversion
 16:24:05 - 10-Jul-26
Sell* 6 547.00 SI Trade
 16:24:00 - 10-Jul-26
Sell* 10 546.35 SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 547.17034 SI Trade
Currency Conversion
 16:23:11 - 10-Jul-26
Unknown* 0 546.10 OTC Trade
 16:23:08 - 10-Jul-26
Unknown* 1 546.40 OTC Trade
 16:23:03 - 10-Jul-26
Sell* 119 546.30 SI Trade
 16:22:56 - 10-Jul-26
Sell* 3 546.80 SI Trade
 16:22:19 - 10-Jul-26
Unknown* 0 547.88739 SI Trade
Currency Conversion
 16:21:19 - 10-Jul-26
Unknown* 6 546.83939 SI Trade
Currency Conversion
 16:20:54 - 10-Jul-26
Sell* 125 546.30 SI Trade
 16:20:12 - 10-Jul-26
Sell* 91 546.70 SI Trade
 16:19:24 - 10-Jul-26
Sell* 442 546.50 SI Trade
 16:19:19 - 10-Jul-26
Sell* 442 546.50 SI Trade
 16:19:19 - 10-Jul-26
Sell* 117 546.60 SI Trade
 16:18:50 - 10-Jul-26
Sell* 127 546.60 SI Trade
 16:18:50 - 10-Jul-26
Sell* 42 546.70 SI Trade
 16:18:15 - 10-Jul-26
Sell* 30 546.75 SI Trade
 16:18:14 - 10-Jul-26
Unknown* 0 546.9497 SI Trade
Currency Conversion
 16:17:38 - 10-Jul-26
Sell* 46 547.05 SI Trade
 16:17:33 - 10-Jul-26
Unknown* 2 547.20 OTC Trade
 16:17:30 - 10-Jul-26
Unknown* 0 547.06002 SI Trade
Currency Conversion
 16:17:08 - 10-Jul-26
Unknown* 0 547.72192 SI Trade
Currency Conversion
 16:16:31 - 10-Jul-26
Sell* 110 547.00 SI Trade
 16:15:24 - 10-Jul-26
Unknown* 500 546.53279 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -500 0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 500 0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 0 546.23264 SI Trade
Currency Conversion
 16:14:31 - 10-Jul-26
Sell* 220 546.30 SI Trade
 16:14:22 - 10-Jul-26
Sell* 36 546.60 SI Trade
 16:13:59 - 10-Jul-26
Sell* 45 546.50 SI Trade
 16:13:55 - 10-Jul-26
Unknown* 2 546.9497 SI Trade
Currency Conversion
 16:13:33 - 10-Jul-26
Unknown* 0 545.80 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 546.34296 SI Trade
Currency Conversion
 16:12:27 - 10-Jul-26
Unknown* 0 545.18464 SI Trade
Currency Conversion
 16:10:37 - 10-Jul-26
Sell* 414 544.70 SI Trade
 16:10:19 - 10-Jul-26
Sell* 35 544.50 SI Trade
 16:08:56 - 10-Jul-26
Sell* 36 544.45 SI Trade
 16:08:45 - 10-Jul-26
Unknown* 0 544.30 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 8 543.80568 SI Trade
Currency Conversion
 16:07:54 - 10-Jul-26
Sell* 55 544.30 SI Trade
 16:07:15 - 10-Jul-26
Sell* 2 544.00 SI Trade
 16:06:12 - 10-Jul-26
Unknown* 1 544.41242 SI Trade
Currency Conversion
 16:05:35 - 10-Jul-26
Unknown* 0 544.5779 SI Trade
Currency Conversion
 16:05:13 - 10-Jul-26
Sell* 32 544.00 SI Trade
 16:05:08 - 10-Jul-26
Unknown* 0 544.46758 SI Trade
Currency Conversion
 16:05:05 - 10-Jul-26
Unknown* 155 544.06 OTC Trade
 16:04:31 - 10-Jul-26
Sell* 46 543.80 SI Trade
 16:04:13 - 10-Jul-26
Sell* 32 544.00 SI Trade
 16:04:11 - 10-Jul-26
Sell* 32 544.10 SI Trade
 16:03:44 - 10-Jul-26
Sell* 23 544.20 SI Trade
 16:02:58 - 10-Jul-26
Unknown* 20 544.02631 SI Trade
Currency Conversion
 16:02:57 - 10-Jul-26
Sell* 42 544.30 SI Trade
 16:01:29 - 10-Jul-26
Sell* 500 544.45 SI Trade
 16:01:10 - 10-Jul-26
Sell* 19 544.50 SI Trade
 16:00:17 - 10-Jul-26
Unknown* 60 544.41242 SI Trade
Currency Conversion
 15:59:55 - 10-Jul-26
Sell* 3 544.00 SI Trade
 15:59:45 - 10-Jul-26
Unknown* 0 544.74337 SI Trade
Currency Conversion
 15:59:31 - 10-Jul-26
Unknown* 0 544.79853 SI Trade
Currency Conversion
 15:58:53 - 10-Jul-26
Unknown* 1 544.3021 SI Trade
Currency Conversion
 15:57:23 - 10-Jul-26
Sell* 17 544.50 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 0 544.85369 SI Trade
Currency Conversion
 15:55:20 - 10-Jul-26
Sell* 44 544.35 SI Trade
 15:55:13 - 10-Jul-26
Sell* 346 544.60 SI Trade
 15:54:34 - 10-Jul-26
Sell* 125 544.40 SI Trade
 15:54:31 - 10-Jul-26
Sell* 153 544.55 SI Trade
 15:51:49 - 10-Jul-26
Unknown* 0 545.18464 SI Trade
Currency Conversion
 15:51:09 - 10-Jul-26
Unknown* 1 544.5779 SI Trade
Currency Conversion
 15:50:56 - 10-Jul-26
Sell* 26 545.00 SI Trade
 15:50:38 - 10-Jul-26
Sell* 43 545.15 SI Trade
 15:50:35 - 10-Jul-26
Unknown* 0 545.84654 SI Trade
Currency Conversion
 15:50:04 - 10-Jul-26
Sell* 105 545.20 SI Trade
 15:49:54 - 10-Jul-26
Unknown* 0 545.51559 SI Trade
Currency Conversion
 15:48:29 - 10-Jul-26
Sell* 62 544.90 SI Trade
 15:48:09 - 10-Jul-26
Sell* 44 544.85 SI Trade
 15:47:28 - 10-Jul-26
Unknown* 0 545.00 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 545.57075 SI Trade
Currency Conversion
 15:47:05 - 10-Jul-26
Sell* 53 545.20 SI Trade
 15:46:08 - 10-Jul-26
Unknown* 0 545.18464 SI Trade
Currency Conversion
 15:45:21 - 10-Jul-26
Unknown* 0 545.46043 SI Trade
Currency Conversion
 15:45:05 - 10-Jul-26
Unknown* 5 544.90 OTC Trade
 15:41:05 - 10-Jul-26
Sell* 355 544.90 SI Trade
 15:40:57 - 10-Jul-26
Sell* 238 545.00 SI Trade
 15:39:59 - 10-Jul-26
Sell* 12 545.50 SI Trade
 15:39:28 - 10-Jul-26
Unknown* 3 545.79138 SI Trade
Currency Conversion
 15:39:20 - 10-Jul-26
Sell* 115 545.40 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 546.83939 SI Trade
Currency Conversion
 15:36:24 - 10-Jul-26
Sell* 132 545.60 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 546.00 OTC Trade
 15:35:01 - 10-Jul-26
Unknown* 0 546.00 OTC Trade
 15:35:01 - 10-Jul-26
Unknown* 0 546.00 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 546.00 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 3 545.20 SI Trade
 15:33:51 - 10-Jul-26
Unknown* 0 545.51559 SI Trade
Currency Conversion
 15:32:54 - 10-Jul-26
Sell* 457 545.30 SI Trade
 15:32:49 - 10-Jul-26
Sell* 4 544.90 SI Trade
 15:31:50 - 10-Jul-26
Unknown* 0 546.67391 SI Trade
Currency Conversion
 15:30:14 - 10-Jul-26
Sell* 3 545.30 SI Trade
 15:29:40 - 10-Jul-26
Sell* 85 545.30 SI Trade
 15:29:22 - 10-Jul-26
Sell* 2 545.10 SI Trade
 15:29:02 - 10-Jul-26
Sell* 8 545.20 SI Trade
 15:28:35 - 10-Jul-26
Unknown* 0 546.34296 SI Trade
Currency Conversion
 15:27:30 - 10-Jul-26
Sell* 79 545.10 SI Trade
 15:27:15 - 10-Jul-26
Unknown* 0 545.84654 SI Trade
Currency Conversion
 15:26:04 - 10-Jul-26
Sell* 91 545.40 SI Trade
 15:25:57 - 10-Jul-26
Unknown* 0 546.67391 SI Trade
Currency Conversion
 15:24:42 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 545.40 OTC Trade
 15:24:25 - 10-Jul-26
Unknown* 0 546.89454 SI Trade
Currency Conversion
 15:24:22 - 10-Jul-26
Sell* 99 545.60 SI Trade
 15:24:21 - 10-Jul-26
Sell* 332 545.60 SI Trade
 15:23:52 - 10-Jul-26
Unknown* 0 545.10 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 546.2878 SI Trade
Currency Conversion
 15:23:25 - 10-Jul-26
Unknown* 0 546.61875 SI Trade
Currency Conversion
 15:22:46 - 10-Jul-26
Unknown* 0 546.89454 SI Trade
Currency Conversion
 15:21:23 - 10-Jul-26
Unknown* 3 545.9017 SI Trade
Currency Conversion
 15:19:27 - 10-Jul-26
Sell* 93 546.00 SI Trade
 15:17:37 - 10-Jul-26
Unknown* 0 547.55644 SI Trade
Currency Conversion
 15:17:26 - 10-Jul-26
Unknown* 0 546.2878 SI Trade
Currency Conversion
 15:17:12 - 10-Jul-26
Unknown* 1 545.70 OTC Trade
 15:17:05 - 10-Jul-26
Sell* 88 545.55 SI Trade
 15:16:24 - 10-Jul-26
Sell* 24 545.50 SI Trade
 15:16:17 - 10-Jul-26
Sell* 281 545.50 SI Trade
 15:15:54 - 10-Jul-26
Sell* 1 545.10 SI Trade
 15:15:42 - 10-Jul-26
Unknown* 0 546.17749 SI Trade
Currency Conversion
 15:15:28 - 10-Jul-26
Sell* 234 545.30 SI Trade
 15:14:30 - 10-Jul-26
Unknown* 0 546.06717 SI Trade
Currency Conversion
 15:14:15 - 10-Jul-26
Sell* 7 544.90 SI Trade
 15:13:17 - 10-Jul-26
Sell* 1 546.45 SI Trade
 15:10:11 - 10-Jul-26
Unknown* 0 547.55644 SI Trade
Currency Conversion
 15:09:42 - 10-Jul-26
Unknown* 0 548.05287 SI Trade
Currency Conversion
 15:08:28 - 10-Jul-26
Unknown* 0 548.05287 SI Trade
Currency Conversion
 15:07:42 - 10-Jul-26
Unknown* 0 547.39097 SI Trade
Currency Conversion
 15:05:47 - 10-Jul-26
Buy* 20 545.20 SI Trade
 15:05:23 - 10-Jul-26
Unknown* 0 546.01201 SI Trade
Currency Conversion
 15:03:23 - 10-Jul-26
Unknown* 0 546.01201 SI Trade
Currency Conversion
 15:01:44 - 10-Jul-26
Unknown* 0 543.70 OTC Trade
 15:01:36 - 10-Jul-26
Unknown* 0 543.50 OTC Trade
 15:00:56 - 10-Jul-26
Unknown* 0 544.35726 SI Trade
Currency Conversion
 15:00:32 - 10-Jul-26
Unknown* 0 544.02631 SI Trade
Currency Conversion
 15:00:15 - 10-Jul-26
Unknown* 0 543.2541 SI Trade
Currency Conversion
 14:59:13 - 10-Jul-26
Unknown* 0 542.80 OTC Trade
 14:58:46 - 10-Jul-26
Buy* 2 543.10 SI Trade
 14:58:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84