Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 620.76469 SI Trade
Currency Conversion
 19:09:33 - 28-Sep-26
Unknown* 0 620.76469 SI Trade
Currency Conversion
 19:09:33 - 28-Sep-26
Unknown* 0 619.63418 SI Trade
Currency Conversion
 19:07:09 - 28-Sep-26
Unknown* 0 619.29502 SI Trade
Currency Conversion
 19:02:24 - 28-Sep-26
Unknown* 6 620.42553 SI Trade
Currency Conversion
 19:02:09 - 28-Sep-26
Unknown* 0 620.42553 SI Trade
Currency Conversion
 19:00:33 - 28-Sep-26
Unknown* 0 619.52112 SI Trade
Currency Conversion
 18:56:52 - 28-Sep-26
Unknown* 0 619.86028 SI Trade
Currency Conversion
 18:52:41 - 28-Sep-26
Unknown* 0 619.52112 SI Trade
Currency Conversion
 18:40:31 - 28-Sep-26
Unknown* 0 620.76469 SI Trade
Currency Conversion
 18:40:02 - 28-Sep-26
Unknown* 6 619.97333 SI Trade
Currency Conversion
 18:37:14 - 28-Sep-26
Unknown* 0 619.86028 SI Trade
Currency Conversion
 18:35:15 - 28-Sep-26
Unknown* 5 619.74723 SI Trade
Currency Conversion
 18:33:43 - 28-Sep-26
Unknown* 0 619.74723 SI Trade
Currency Conversion
 18:33:43 - 28-Sep-26
Unknown* 0 619.63418 SI Trade
Currency Conversion
 18:30:19 - 28-Sep-26
Unknown* 0 620.65164 SI Trade
Currency Conversion
 18:22:32 - 28-Sep-26
Unknown* 0 620.65164 SI Trade
Currency Conversion
 18:19:31 - 28-Sep-26
Unknown* 0 621.443 SI Trade
Currency Conversion
 18:16:42 - 28-Sep-26
Unknown* 0 619.40807 SI Trade
Currency Conversion
 18:11:15 - 28-Sep-26
Unknown* 0 618.72976 SI Trade
Currency Conversion
 17:44:21 - 28-Sep-26
Unknown* 0 619.40807 SI Trade
Currency Conversion
 17:43:05 - 28-Sep-26
Unknown* 0 619.52112 SI Trade
Currency Conversion
 17:42:59 - 28-Sep-26
Unknown* 7 619.29502 SI Trade
Currency Conversion
 17:38:20 - 28-Sep-26
Unknown* 0 619.74723 SI Trade
Currency Conversion
 17:37:02 - 28-Sep-26
Unknown* 10 619.63418 SI Trade
Currency Conversion
 17:34:17 - 28-Sep-26
Unknown* 0 621.6691 SI Trade
Currency Conversion
 17:28:05 - 28-Sep-26
Unknown* 0 619.74723 SI Trade
Currency Conversion
 17:26:18 - 28-Sep-26
Unknown* 1 619.74723 SI Trade
Currency Conversion
 17:24:00 - 28-Sep-26
Unknown* 0 619.52112 SI Trade
Currency Conversion
 17:21:48 - 28-Sep-26
Unknown* 0 619.52112 SI Trade
Currency Conversion
 17:21:11 - 28-Sep-26
Unknown* 0 618.16451 SI Trade
Currency Conversion
 17:16:09 - 28-Sep-26
Unknown* 0 617.14705 SI Trade
Currency Conversion
 17:09:27 - 28-Sep-26
Unknown* 20 617.14705 SI Trade
Currency Conversion
 17:08:45 - 28-Sep-26
Unknown* 0 617.034 SI Trade
Currency Conversion
 17:06:36 - 28-Sep-26
Unknown* 0 616.58179 SI Trade
Currency Conversion
 16:54:33 - 28-Sep-26
Unknown* 0 617.034 SI Trade
Currency Conversion
 16:48:40 - 28-Sep-26
Unknown* 0 615.33823 SI Trade
Currency Conversion
 16:47:53 - 28-Sep-26
Unknown* 0 615.45128 SI Trade
Currency Conversion
 16:44:29 - 28-Sep-26
Unknown* 280 620.49214 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 71 621.71831 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 6,634 621.12541 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 0 616.69484 SI Trade
Currency Conversion
 16:38:18 - 28-Sep-26
Unknown* 0 615.90348 SI Trade
Currency Conversion
 16:30:42 - 28-Sep-26
Unknown* 1 617.7123 SI Trade
Currency Conversion
 16:30:42 - 28-Sep-26
Unknown* 0 617.59925 SI Trade
Currency Conversion
 16:28:41 - 28-Sep-26
Sell* 1 618.45 SI Trade
 16:24:58 - 28-Sep-26
Sell* 1 618.45 SI Trade
 16:24:58 - 28-Sep-26
Sell* 100 618.60 SI Trade
 16:24:47 - 28-Sep-26
Sell* 1 618.40 SI Trade
 16:23:02 - 28-Sep-26
Sell* 28 618.30 SI Trade
 16:22:57 - 28-Sep-26
Sell* 21 618.50 SI Trade
 16:22:02 - 28-Sep-26
Sell* 6 618.50 SI Trade
 16:21:37 - 28-Sep-26
Sell* 30 618.50 SI Trade
 16:21:34 - 28-Sep-26
Sell* 84 618.50 SI Trade
 16:21:01 - 28-Sep-26
Sell* 21 618.40 SI Trade
 16:20:28 - 28-Sep-26
Sell* 24 618.80 SI Trade
 16:19:33 - 28-Sep-26
Unknown* 0 618.16451 SI Trade
Currency Conversion
 16:19:19 - 28-Sep-26
Sell* 19 618.75 SI Trade
 16:18:49 - 28-Sep-26
Sell* 63 618.80 SI Trade
 16:17:27 - 28-Sep-26
Sell* 16 618.95 SI Trade
 16:15:43 - 28-Sep-26
Unknown* 0 618.05146 SI Trade
Currency Conversion
 16:15:35 - 28-Sep-26
Sell* 80 618.90 SI Trade
 16:15:17 - 28-Sep-26
Sell* 45 618.85 SI Trade
 16:14:53 - 28-Sep-26
Unknown* 0 617.37315 SI Trade
Currency Conversion
 16:14:39 - 28-Sep-26
Unknown* 0 617.93841 SI Trade
Currency Conversion
 16:11:38 - 28-Sep-26
Sell* 69 618.70 SI Trade
 16:08:11 - 28-Sep-26
Unknown* 0 617.93841 SI Trade
Currency Conversion
 16:07:20 - 28-Sep-26
Sell* 181 618.90 SI Trade
 16:06:44 - 28-Sep-26
Unknown* 0 617.2601 SI Trade
Currency Conversion
 16:04:26 - 28-Sep-26
Unknown* 0 617.59925 SI Trade
Currency Conversion
 16:03:21 - 28-Sep-26
Unknown* 0 617.7123 SI Trade
Currency Conversion
 16:00:55 - 28-Sep-26
Sell* 93 618.65 SI Trade
 16:00:39 - 28-Sep-26
Sell* 23 618.95 SI Trade
 16:00:23 - 28-Sep-26
Sell* 2 618.70 SI Trade
 15:59:54 - 28-Sep-26
Unknown* 0 617.4862 SI Trade
Currency Conversion
 15:59:00 - 28-Sep-26
Unknown* 4 617.59925 SI Trade
Currency Conversion
 15:57:23 - 28-Sep-26
Unknown* 0 618.16451 SI Trade
Currency Conversion
 15:56:05 - 28-Sep-26
Unknown* 0 618.16451 SI Trade
Currency Conversion
 15:56:02 - 28-Sep-26
Sell* 6 619.40 SI Trade
 15:54:29 - 28-Sep-26
Sell* 27 619.00 SI Trade
 15:53:20 - 28-Sep-26
Sell* 22 619.00 SI Trade
 15:53:18 - 28-Sep-26
Sell* 35 618.90 SI Trade
 15:52:35 - 28-Sep-26
Unknown* 0 617.59925 SI Trade
Currency Conversion
 15:52:10 - 28-Sep-26
Unknown* 0 617.4862 SI Trade
Currency Conversion
 15:51:54 - 28-Sep-26
Sell* 123 618.75 SI Trade
 15:51:40 - 28-Sep-26
Sell* 31 618.50 SI Trade
 15:51:25 - 28-Sep-26
Unknown* 0 617.14705 SI Trade
Currency Conversion
 15:49:32 - 28-Sep-26
Sell* 116 618.90 SI Trade
 15:48:46 - 28-Sep-26
Unknown* 6 616.80789 SI Trade
Currency Conversion
 15:48:19 - 28-Sep-26
Sell* 27 619.00 SI Trade
 15:47:46 - 28-Sep-26
Unknown* 0 618.27756 SI Trade
Currency Conversion
 15:42:39 - 28-Sep-26
Unknown* 0 620.19943 SI Trade
Currency Conversion
 15:39:24 - 28-Sep-26
Sell* 42 622.30 SI Trade
 15:37:45 - 28-Sep-26
Buy* 98 622.45 SI Trade
 15:35:30 - 28-Sep-26
Buy* 78 622.65 SI Trade
 15:34:03 - 28-Sep-26
Unknown* 3 622.23436 SI Trade
Currency Conversion
 15:33:24 - 28-Sep-26
Buy* 124 622.85 SI Trade
 15:32:50 - 28-Sep-26
Unknown* 0 622.00825 SI Trade
Currency Conversion
 15:32:11 - 28-Sep-26
Unknown* 0 622.68656 SI Trade
Currency Conversion
 15:31:58 - 28-Sep-26
Unknown* 0 622.34741 SI Trade
Currency Conversion
 15:30:40 - 28-Sep-26
Unknown* 0 623.25182 SI Trade
Currency Conversion
 15:29:40 - 28-Sep-26
Unknown* 0 623.25182 SI Trade
Currency Conversion
 15:28:52 - 28-Sep-26
Buy* 458 624.60 SI Trade
 15:26:54 - 28-Sep-26
Unknown* 0 625.06064 SI Trade
Currency Conversion
 15:25:39 - 28-Sep-26
Buy* 1 625.20 SI Trade
 15:24:49 - 28-Sep-26
Buy* 1 625.20 SI Trade
 15:24:48 - 28-Sep-26
Buy* 87 625.40 SI Trade
 15:23:02 - 28-Sep-26
Buy* 8,245 625.45 SI Trade
 15:22:37 - 28-Sep-26
Unknown* 4 624.83454 SI Trade
Currency Conversion
 15:22:06 - 28-Sep-26
Unknown* 0 624.49538 SI Trade
Currency Conversion
 15:21:20 - 28-Sep-26
Unknown* 0 624.49538 SI Trade
Currency Conversion
 15:20:17 - 28-Sep-26
Buy* 685 624.65 SI Trade
 15:20:12 - 28-Sep-26
Buy* 77 624.65 SI Trade
 15:20:12 - 28-Sep-26
Buy* 14,354 624.75 SI Trade
 15:20:10 - 28-Sep-26
Unknown* 14,354 624.75 OTC Trade
 15:20:10 - 28-Sep-26
Buy* 167 624.45 SI Trade
 15:19:28 - 28-Sep-26
Buy* 1,114 623.05 SI Trade
 15:16:38 - 28-Sep-26
Buy* 26 622.55 SI Trade
 15:16:25 - 28-Sep-26
Unknown* 0 620.99079 SI Trade
Currency Conversion
 15:16:04 - 28-Sep-26
Sell* 454 621.80 SI Trade
 15:15:47 - 28-Sep-26
Sell* 451 621.95 SI Trade
 15:15:35 - 28-Sep-26
Unknown* 0 622.23436 SI Trade
Currency Conversion
 15:14:29 - 28-Sep-26
Sell* 24 622.30 SI Trade
 15:13:03 - 28-Sep-26
Buy* 215 622.65 SI Trade
 15:12:40 - 28-Sep-26
Buy* 6 623.20 SI Trade
 15:11:17 - 28-Sep-26
Buy* 27 623.70 SI Trade
 15:10:24 - 28-Sep-26
Buy* 91 623.40 SI Trade
 15:08:50 - 28-Sep-26
Buy* 135 623.00 SI Trade
 15:07:50 - 28-Sep-26
Buy* 129 623.00 SI Trade
 15:07:50 - 28-Sep-26
Buy* 32 622.70 SI Trade
 15:05:45 - 28-Sep-26
Sell* 27 622.15 SI Trade
 15:02:28 - 28-Sep-26
Unknown* 0 622.46046 SI Trade
Currency Conversion
 15:02:15 - 28-Sep-26
Sell* 5 622.35 SI Trade
 15:01:05 - 28-Sep-26
Unknown* 0 621.6691 SI Trade
Currency Conversion
 15:00:42 - 28-Sep-26
Unknown* 0 622.91266 SI Trade
Currency Conversion
 15:00:18 - 28-Sep-26
Buy* 130 623.25 SI Trade
 14:59:24 - 28-Sep-26
Buy* 55 623.20 SI Trade
 14:59:17 - 28-Sep-26
Unknown* 0 622.00825 SI Trade
Currency Conversion
 14:58:17 - 28-Sep-26
Unknown* 840 619.91606 Currency Conversion
Negotiated Trade
 14:56:19 - 28-Sep-26
Unknown* 0 622.1213 SI Trade
Currency Conversion
 14:54:30 - 28-Sep-26
Buy* 62 623.25 SI Trade
 14:53:57 - 28-Sep-26
Unknown* 0 622.46046 SI Trade
Currency Conversion
 14:52:25 - 28-Sep-26
Unknown* 0 622.00825 SI Trade
Currency Conversion
 14:52:04 - 28-Sep-26
Unknown* 0 622.34741 SI Trade
Currency Conversion
 14:51:32 - 28-Sep-26
Unknown* 2 621.6691 SI Trade
Currency Conversion
 14:49:45 - 28-Sep-26
Buy* 18 622.25 SI Trade
 14:49:05 - 28-Sep-26
Unknown* 0 622.34741 SI Trade
Currency Conversion
 14:48:51 - 28-Sep-26
Buy* 341 622.10 SI Trade
 14:48:39 - 28-Sep-26
Buy* 85 622.00 SI Trade
 14:48:29 - 28-Sep-26
Unknown* 0 620.65164 SI Trade
Currency Conversion
 14:47:36 - 28-Sep-26
Unknown* 0 621.21689 SI Trade
Currency Conversion
 14:46:54 - 28-Sep-26
Unknown* 0 621.10384 SI Trade
Currency Conversion
 14:46:42 - 28-Sep-26
Buy* 7 621.50 SI Trade
 14:46:12 - 28-Sep-26
Unknown* 0 621.443 SI Trade
Currency Conversion
 14:46:01 - 28-Sep-26
Buy* 28 621.30 SI Trade
 14:45:41 - 28-Sep-26
Unknown* 0 620.87774 SI Trade
Currency Conversion
 14:44:47 - 28-Sep-26
Buy* 80 622.00 SI Trade
 14:44:04 - 28-Sep-26
Buy* 182 621.75 SI Trade
 14:43:37 - 28-Sep-26
Buy* 67 621.00 SI Trade
 14:42:32 - 28-Sep-26
Unknown* 0 620.42553 SI Trade
Currency Conversion
 14:39:59 - 28-Sep-26
Unknown* 65 618.12564 Currency Conversion
Negotiated Trade
 14:39:59 - 28-Sep-26
Buy* 185 619.35 SI Trade
 14:37:30 - 28-Sep-26
Buy* 4 619.40 SI Trade
 14:37:06 - 28-Sep-26
Unknown* 1 618.39061 SI Trade
Currency Conversion
 14:36:44 - 28-Sep-26
Unknown* 100 617.71813 Currency Conversion
Negotiated Trade
 14:35:25 - 28-Sep-26
Unknown* 0 620.19943 SI Trade
Currency Conversion
 14:35:09 - 28-Sep-26
Unknown* 0 619.40807 SI Trade
Currency Conversion
 14:33:47 - 28-Sep-26
Unknown* 0 618.27756 SI Trade
Currency Conversion
 14:31:37 - 28-Sep-26
Unknown* 0 618.50366 SI Trade
Currency Conversion
 14:31:25 - 28-Sep-26
Unknown* 0 618.39061 SI Trade
Currency Conversion
 14:31:12 - 28-Sep-26
Unknown* 0 618.50366 SI Trade
Currency Conversion
 14:31:08 - 28-Sep-26
Unknown* 0 618.39061 SI Trade
Currency Conversion
 14:31:04 - 28-Sep-26
Unknown* 0 618.39061 SI Trade
Currency Conversion
 14:31:04 - 28-Sep-26
Unknown* 0 618.27756 SI Trade
Currency Conversion
 14:30:55 - 28-Sep-26
Unknown* 0 618.39061 SI Trade
Currency Conversion
 14:30:50 - 28-Sep-26
Unknown* 0 618.39061 SI Trade
Currency Conversion
 14:30:50 - 28-Sep-26
Unknown* 1 618.39061 SI Trade
Currency Conversion
 14:30:50 - 28-Sep-26
Unknown* 0 617.93841 SI Trade
Currency Conversion
 14:30:38 - 28-Sep-26
Unknown* 0 617.93841 SI Trade
Currency Conversion
 14:30:35 - 28-Sep-26
Unknown* 0 618.05146 SI Trade
Currency Conversion
 14:30:33 - 28-Sep-26
Unknown* 0 618.16451 SI Trade
Currency Conversion
 14:30:30 - 28-Sep-26
Unknown* 0 618.27756 SI Trade
Currency Conversion
 14:30:27 - 28-Sep-26
Buy* 30 618.65 SI Trade
 14:30:24 - 28-Sep-26
Unknown* 0 618.84282 SI Trade
Currency Conversion
 14:21:58 - 28-Sep-26
Unknown* 100 616.3063 Currency Conversion
Negotiated Trade
 14:17:27 - 28-Sep-26
Unknown* 0 617.82535 SI Trade
Currency Conversion
 14:16:59 - 28-Sep-26
Unknown* 4 619.86028 SI Trade
Currency Conversion
 14:11:39 - 28-Sep-26
Unknown* 0 618.95587 SI Trade
Currency Conversion
 14:08:48 - 28-Sep-26
Unknown* 94 620.19943 SI Trade
Currency Conversion
 14:04:34 - 28-Sep-26
Unknown* 16 619.52112 SI Trade
Currency Conversion
 13:59:53 - 28-Sep-26
Unknown* 0 620.31248 SI Trade
Currency Conversion
 13:58:38 - 28-Sep-26
Unknown* 0 618.72976 SI Trade
Currency Conversion
 13:50:49 - 28-Sep-26
Unknown* 0 618.50366 SI Trade
Currency Conversion
 13:44:01 - 28-Sep-26
Unknown* 6 617.93841 SI Trade
Currency Conversion
 13:41:55 - 28-Sep-26
Unknown* 0 619.29502 SI Trade
Currency Conversion
 13:36:22 - 28-Sep-26
Unknown* 0 618.39061 SI Trade
Currency Conversion
 13:30:45 - 28-Sep-26
Unknown* 0 617.59925 SI Trade
Currency Conversion
 13:30:45 - 28-Sep-26
Unknown* 0 618.72976 SI Trade
Currency Conversion
 13:24:57 - 28-Sep-26
Unknown* 0 617.93841 SI Trade
Currency Conversion
 13:16:49 - 28-Sep-26
Buy* 491 619.40 SI Trade
 13:14:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37