| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 534.83552 | SI Trade Currency Conversion |
19:12:10 - 21-May-26 |
| Unknown* | 0 | 534.88983 | SI Trade Currency Conversion |
19:09:53 - 21-May-26 |
| Unknown* | 0 | 534.78122 | SI Trade Currency Conversion |
19:07:35 - 21-May-26 |
| Unknown* | 0 | 533.15194 | SI Trade Currency Conversion |
19:03:15 - 21-May-26 |
| Unknown* | 0 | 535.05276 | SI Trade Currency Conversion |
19:02:10 - 21-May-26 |
| Unknown* | 0 | 535.54154 | SI Trade Currency Conversion |
19:01:05 - 21-May-26 |
| Unknown* | 0 | 535.43292 | SI Trade Currency Conversion |
18:58:49 - 21-May-26 |
| Unknown* | 0 | 533.69503 | SI Trade Currency Conversion |
18:54:09 - 21-May-26 |
| Unknown* | 0 | 533.58642 | SI Trade Currency Conversion |
18:53:40 - 21-May-26 |
| Unknown* | 0 | 532.01145 | SI Trade Currency Conversion |
18:49:04 - 21-May-26 |
| Unknown* | 0 | 534.0752 | SI Trade Currency Conversion |
18:44:04 - 21-May-26 |
| Unknown* | 0 | 531.6856 | SI Trade Currency Conversion |
18:40:07 - 21-May-26 |
| Unknown* | 0 | 531.41405 | SI Trade Currency Conversion |
18:37:09 - 21-May-26 |
| Unknown* | 0 | 529.296 | SI Trade Currency Conversion |
18:33:37 - 21-May-26 |
| Unknown* | 0 | 529.56755 | SI Trade Currency Conversion |
18:32:56 - 21-May-26 |
| Unknown* | 0 | 531.6856 | SI Trade Currency Conversion |
18:31:35 - 21-May-26 |
| Unknown* | 0 | 531.6856 | SI Trade Currency Conversion |
18:30:11 - 21-May-26 |
| Unknown* | 0 | 531.6856 | SI Trade Currency Conversion |
18:29:17 - 21-May-26 |
| Unknown* | 0 | 531.25113 | SI Trade Currency Conversion |
18:28:40 - 21-May-26 |
| Unknown* | 0 | 529.73047 | SI Trade Currency Conversion |
18:21:09 - 21-May-26 |
| Unknown* | 0 | 528.6986 | SI Trade Currency Conversion |
18:20:12 - 21-May-26 |
| Unknown* | 8 | 529.02446 | SI Trade Currency Conversion |
18:17:47 - 21-May-26 |
| Unknown* | 0 | 529.94771 | SI Trade Currency Conversion |
18:11:29 - 21-May-26 |
| Unknown* | 3 | 527.12364 | SI Trade Currency Conversion |
18:11:01 - 21-May-26 |
| Unknown* | 0 | 526.85209 | SI Trade Currency Conversion |
18:10:57 - 21-May-26 |
| Unknown* | 1 | 526.41762 | SI Trade Currency Conversion |
18:10:29 - 21-May-26 |
| Unknown* | 0 | 525.54868 | SI Trade Currency Conversion |
18:09:26 - 21-May-26 |
| Unknown* | 42 | 525.54868 | SI Trade Currency Conversion |
18:07:19 - 21-May-26 |
| Unknown* | 0 | 527.5038 | SI Trade Currency Conversion |
18:05:24 - 21-May-26 |
| Unknown* | 0 | 525.33144 | SI Trade Currency Conversion |
17:59:00 - 21-May-26 |
| Unknown* | 0 | 527.12364 | SI Trade Currency Conversion |
17:54:29 - 21-May-26 |
| Unknown* | 0 | 527.12364 | SI Trade Currency Conversion |
17:48:50 - 21-May-26 |
| Unknown* | 0 | 527.34088 | SI Trade Currency Conversion |
17:46:19 - 21-May-26 |
| Unknown* | 0 | 525.49437 | SI Trade Currency Conversion |
17:44:19 - 21-May-26 |
| Unknown* | 0 | 525.38575 | SI Trade Currency Conversion |
17:39:49 - 21-May-26 |
| Unknown* | 2 | 525.27713 | SI Trade Currency Conversion |
17:38:40 - 21-May-26 |
| Unknown* | 1 | 525.60299 | SI Trade Currency Conversion |
17:35:44 - 21-May-26 |
| Unknown* | 0 | 525.54868 | SI Trade Currency Conversion |
17:30:39 - 21-May-26 |
| Unknown* | 0 | 527.5038 | SI Trade Currency Conversion |
17:30:39 - 21-May-26 |
| Unknown* | 0 | 525.54868 | SI Trade Currency Conversion |
17:30:39 - 21-May-26 |
| Unknown* | 0 | 527.39518 | SI Trade Currency Conversion |
17:30:00 - 21-May-26 |
| Unknown* | 0 | 527.34088 | SI Trade Currency Conversion |
17:24:34 - 21-May-26 |
| Unknown* | 8,981 | 526.91635 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 0 | 527.77535 | SI Trade Currency Conversion |
17:12:05 - 21-May-26 |
| Unknown* | 0 | 525.82022 | SI Trade Currency Conversion |
17:12:05 - 21-May-26 |
| Unknown* | 3 | 527.5038 | SI Trade Currency Conversion |
17:08:54 - 21-May-26 |
| Unknown* | 0 | 527.39518 | SI Trade Currency Conversion |
17:05:04 - 21-May-26 |
| Unknown* | 1 | 527.28657 | SI Trade Currency Conversion |
17:04:37 - 21-May-26 |
| Unknown* | 0 | 526.68917 | SI Trade Currency Conversion |
16:59:43 - 21-May-26 |
| Unknown* | 0 | 524.89697 | SI Trade Currency Conversion |
16:53:40 - 21-May-26 |
| Unknown* | 4,052 | 527.20 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 34 | 527.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | 527.12364 | SI Trade Currency Conversion |
16:47:49 - 21-May-26 |
| Unknown* | 835 | 525.1879 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 7,161 | 525.8154 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 19 | 525.30 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 0 | 527.06933 | SI Trade Currency Conversion |
16:43:12 - 21-May-26 |
| Unknown* | 0 | 526.96071 | SI Trade Currency Conversion |
16:42:31 - 21-May-26 |
| Unknown* | 0 | 526.85209 | SI Trade Currency Conversion |
16:40:01 - 21-May-26 |
| Unknown* | 2 | 526.74348 | SI Trade Currency Conversion |
16:39:17 - 21-May-26 |
| Unknown* | 0 | 526.25469 | SI Trade Currency Conversion |
16:35:22 - 21-May-26 |
| Unknown* | 0 | 525.7116 | SI Trade Currency Conversion |
16:34:56 - 21-May-26 |
| Unknown* | 399 | 527.20 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 313 | 527.20 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 2,435 | 527.20 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 8 | 522.77892 | SI Trade Currency Conversion |
16:29:10 - 21-May-26 |
| Buy* | 297 | 524.50 | SI Trade |
16:24:57 - 21-May-26 |
| Buy* | 297 | 524.50 | SI Trade |
16:24:57 - 21-May-26 |
| Buy* | 107 | 523.90 | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 107 | 523.90 | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 121 | 523.70 | SI Trade |
16:24:48 - 21-May-26 |
| Buy* | 121 | 523.70 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 1 | 524.40 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | 524.40 | OTC Trade |
16:24:00 - 21-May-26 |
| Buy* | 2 | 524.70 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 35 | 524.70 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 7 | 524.50 | SI Trade |
16:23:54 - 21-May-26 |
| Buy* | 7 | 524.50 | SI Trade |
16:23:54 - 21-May-26 |
| Unknown* | 0 | 524.4625 | SI Trade Currency Conversion |
16:23:51 - 21-May-26 |
| Buy* | 228 | 524.45 | SI Trade |
16:22:52 - 21-May-26 |
| Buy* | 228 | 524.45 | SI Trade |
16:22:52 - 21-May-26 |
| Buy* | 7 | 524.50 | SI Trade |
16:22:45 - 21-May-26 |
| Buy* | 6 | 524.50 | SI Trade |
16:22:24 - 21-May-26 |
| Buy* | 72 | 524.60 | SI Trade |
16:22:23 - 21-May-26 |
| Unknown* | 0 | 524.80 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | 524.13664 | SI Trade Currency Conversion |
16:20:53 - 21-May-26 |
| Unknown* | 0 | 525.00559 | SI Trade Currency Conversion |
16:20:44 - 21-May-26 |
| Unknown* | 800 | 527.16836 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -800 | 0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 800 | 0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 1 | 524.95128 | SI Trade Currency Conversion |
16:20:17 - 21-May-26 |
| Unknown* | 8 | 525.65729 | SI Trade Currency Conversion |
16:20:03 - 21-May-26 |
| Buy* | 282 | 526.20 | SI Trade |
16:19:25 - 21-May-26 |
| Buy* | 282 | 526.20 | SI Trade |
16:19:25 - 21-May-26 |
| Buy* | 220 | 526.35 | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 220 | 526.35 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 5 | 525.92884 | SI Trade Currency Conversion |
16:18:07 - 21-May-26 |
| Unknown* | 0 | 527.28657 | SI Trade Currency Conversion |
16:16:19 - 21-May-26 |
| Unknown* | 0 | 527.12364 | SI Trade Currency Conversion |
16:15:15 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:13:51 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:13:51 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:49 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:49 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:49 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:49 - 21-May-26 |
| Unknown* | 0 | 527.00 | OTC Trade |
16:13:48 - 21-May-26 |
| Unknown* | 0 | 526.25469 | SI Trade Currency Conversion |
16:13:41 - 21-May-26 |
| Unknown* | 0 | 527.12364 | SI Trade Currency Conversion |
16:12:58 - 21-May-26 |
| Unknown* | 0 | 526.36331 | SI Trade Currency Conversion |
16:12:31 - 21-May-26 |
| Unknown* | 0 | 526.14608 | SI Trade Currency Conversion |
16:12:08 - 21-May-26 |
| Unknown* | 0 | 526.85209 | SI Trade Currency Conversion |
16:11:56 - 21-May-26 |
| Unknown* | 0 | 526.85209 | SI Trade Currency Conversion |
16:11:36 - 21-May-26 |
| Buy* | 14 | 527.00 | SI Trade |
16:10:48 - 21-May-26 |
| Buy* | 14 | 527.00 | SI Trade |
16:10:48 - 21-May-26 |
| Unknown* | 0 | 525.76591 | SI Trade Currency Conversion |
16:10:30 - 21-May-26 |
| Unknown* | 0 | 525.87453 | SI Trade Currency Conversion |
16:09:36 - 21-May-26 |
| Unknown* | 0 | 526.25469 | SI Trade Currency Conversion |
16:09:23 - 21-May-26 |
| Unknown* | 0 | 526.41762 | SI Trade Currency Conversion |
16:08:01 - 21-May-26 |
| Buy* | 121 | 526.90 | SI Trade |
16:07:41 - 21-May-26 |
| Buy* | 121 | 526.90 | SI Trade |
16:07:41 - 21-May-26 |
| Unknown* | 3 | 525.92884 | SI Trade Currency Conversion |
16:06:50 - 21-May-26 |
| Unknown* | 6 | 526.52624 | SI Trade Currency Conversion |
16:06:29 - 21-May-26 |
| Unknown* | 0 | 527.60 | OTC Trade |
16:03:11 - 21-May-26 |
| Buy* | 124 | 526.90 | SI Trade |
16:02:05 - 21-May-26 |
| Buy* | 124 | 526.90 | SI Trade |
16:02:05 - 21-May-26 |
| Unknown* | 1 | 526.09177 | SI Trade Currency Conversion |
16:01:41 - 21-May-26 |
| Unknown* | 0 | 526.36331 | SI Trade Currency Conversion |
16:00:17 - 21-May-26 |
| Unknown* | 1 | 526.47193 | SI Trade Currency Conversion |
15:59:57 - 21-May-26 |
| Buy* | 262 | 526.90 | SI Trade |
15:59:26 - 21-May-26 |
| Buy* | 557 | 526.90 | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 557 | 526.90 | SI Trade |
15:59:18 - 21-May-26 |
| Unknown* | 0 | 526.50 | OTC Trade |
15:58:50 - 21-May-26 |
| Buy* | 210 | 526.90 | SI Trade |
15:57:22 - 21-May-26 |
| Buy* | 210 | 526.90 | SI Trade |
15:57:22 - 21-May-26 |
| Unknown* | 0 | 526.70 | OTC Trade |
15:56:43 - 21-May-26 |
| Unknown* | 1 | 527.23226 | SI Trade Currency Conversion |
15:55:57 - 21-May-26 |
| Buy* | 1 | 527.00 | SI Trade |
15:55:43 - 21-May-26 |
| Buy* | 12 | 526.75 | SI Trade |
15:55:40 - 21-May-26 |
| Buy* | 2 | 526.75 | SI Trade |
15:55:40 - 21-May-26 |
| Unknown* | 0 | 526.14608 | SI Trade Currency Conversion |
15:55:32 - 21-May-26 |
| Unknown* | 0 | 526.79778 | SI Trade Currency Conversion |
15:54:50 - 21-May-26 |
| Unknown* | 0 | 527.5038 | SI Trade Currency Conversion |
15:54:31 - 21-May-26 |
| Buy* | 29 | 527.00 | SI Trade |
15:54:05 - 21-May-26 |
| Buy* | 1 | 527.00 | SI Trade |
15:54:05 - 21-May-26 |
| Buy* | 12 | 526.50 | SI Trade |
15:51:30 - 21-May-26 |
| Unknown* | 1 | 526.58055 | SI Trade Currency Conversion |
15:50:09 - 21-May-26 |
| Buy* | 6 | 526.50 | SI Trade |
15:50:01 - 21-May-26 |
| Unknown* | 0 | 526.25469 | SI Trade Currency Conversion |
15:49:59 - 21-May-26 |
| Buy* | 36 | 526.25 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | 526.03746 | SI Trade Currency Conversion |
15:49:03 - 21-May-26 |
| Unknown* | 0 | 525.49437 | SI Trade Currency Conversion |
15:47:42 - 21-May-26 |
| Unknown* | 0 | 525.82022 | SI Trade Currency Conversion |
15:46:17 - 21-May-26 |
| Unknown* | 0 | 524.57111 | SI Trade Currency Conversion |
15:44:47 - 21-May-26 |
| Unknown* | 0 | 525.27713 | SI Trade Currency Conversion |
15:42:59 - 21-May-26 |
| Unknown* | 1 | 524.29957 | SI Trade Currency Conversion |
15:41:36 - 21-May-26 |
| Unknown* | 1 | 525.0599 | SI Trade Currency Conversion |
15:41:31 - 21-May-26 |
| Unknown* | 0 | 525.0599 | SI Trade Currency Conversion |
15:41:31 - 21-May-26 |
| Unknown* | 0 | 525.7116 | SI Trade Currency Conversion |
15:39:13 - 21-May-26 |
| Unknown* | 0 | 524.4625 | SI Trade Currency Conversion |
15:37:58 - 21-May-26 |
| Buy* | 2,573 | 525.70 | SI Trade |
15:37:40 - 21-May-26 |
| Unknown* | 0 | 525.54868 | SI Trade Currency Conversion |
15:36:26 - 21-May-26 |
| Unknown* | 0 | 524.5168 | SI Trade Currency Conversion |
15:36:06 - 21-May-26 |
| Buy* | 12 | 525.25 | SI Trade |
15:35:40 - 21-May-26 |
| Buy* | 40 | 525.25 | SI Trade |
15:35:40 - 21-May-26 |
| Buy* | 1 | 525.25 | SI Trade |
15:35:39 - 21-May-26 |
| Buy* | 309 | 525.30 | SI Trade |
15:35:39 - 21-May-26 |
| Unknown* | 3 | 524.19095 | SI Trade Currency Conversion |
15:35:37 - 21-May-26 |
| Unknown* | 0 | 525.22282 | SI Trade Currency Conversion |
15:34:52 - 21-May-26 |
| Unknown* | 0 | 524.4625 | SI Trade Currency Conversion |
15:34:25 - 21-May-26 |
| Unknown* | 0 | 525.50 | OTC Trade |
15:33:43 - 21-May-26 |
| Unknown* | 0 | 525.50 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | 525.50 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | 525.50 | OTC Trade |
15:33:42 - 21-May-26 |
| Buy* | 196 | 525.20 | SI Trade |
15:32:44 - 21-May-26 |
| Buy* | 6 | 525.50 | SI Trade |
15:31:11 - 21-May-26 |
| Unknown* | 0 | 524.95128 | SI Trade Currency Conversion |
15:30:05 - 21-May-26 |
| Unknown* | 1 | 523.81079 | SI Trade Currency Conversion |
15:29:29 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | 524.5168 | SI Trade Currency Conversion |
15:25:58 - 21-May-26 |
| Unknown* | 0 | 524.40819 | SI Trade Currency Conversion |
15:25:39 - 21-May-26 |
| Unknown* | 0 | 523.75648 | SI Trade Currency Conversion |
15:22:51 - 21-May-26 |
| Unknown* | 0 | 523.75648 | SI Trade Currency Conversion |
15:22:51 - 21-May-26 |
| Buy* | 100 | 523.60 | SI Trade |
15:21:53 - 21-May-26 |
| Buy* | 201 | 524.00 | SI Trade |
15:21:25 - 21-May-26 |
| Unknown* | 0 | 523.48493 | SI Trade Currency Conversion |
15:20:36 - 21-May-26 |
| Unknown* | 0 | 524.08233 | SI Trade Currency Conversion |
15:20:11 - 21-May-26 |
| Unknown* | 0 | 522.56168 | SI Trade Currency Conversion |
15:18:34 - 21-May-26 |