Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Price

Price 524.85 on 19-09-2025 at 18:20:03
Change 15.05 2.95%
Buy 535.50
Sell 514.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 521.59322
Day's Volume: 490,011
Last Close: 524.85
Open: 508.675
ISIN: SE0021921269
Day's Range 498.15 - 524.85
52wk Range: 203.30 - 559.75
Market Capitalisation: -
VWAP: 510.84848
Shares in Issue: 536.64m

Saab B Ord (0GWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 521.59322 SI Trade
Currency Conversion
 19:13:02 - 19-Sep-25
Unknown* 0 521.59322 SI Trade
Currency Conversion
 19:05:33 - 19-Sep-25
Unknown* 0 521.59322 SI Trade
Currency Conversion
 18:58:17 - 19-Sep-25
Unknown* 0 522.69572 SI Trade
Currency Conversion
 18:58:17 - 19-Sep-25
Unknown* 0 522.69572 SI Trade
Currency Conversion
 18:58:17 - 19-Sep-25
Unknown* 0 522.53035 SI Trade
Currency Conversion
 18:51:08 - 19-Sep-25
Unknown* 0 522.53035 SI Trade
Currency Conversion
 18:51:08 - 19-Sep-25
Unknown* 0 522.53035 SI Trade
Currency Conversion
 18:51:08 - 19-Sep-25
Unknown* 16 522.53035 SI Trade
Currency Conversion
 18:51:08 - 19-Sep-25
Unknown* 0 521.37272 SI Trade
Currency Conversion
 18:43:30 - 19-Sep-25
See more Saab B Ord trades

Saab B Ord (0GWL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 508.675 524.85 498.15 524.85 490,011
18th Sep 2025 (Thu) 505.00 510.30 494.60 509.80 183,412
17th Sep 2025 (Wed) 522.60 528.30 511.70 517.40 184,117
16th Sep 2025 (Tue) 533.75 539.15 516.65 521.60 155,188
15th Sep 2025 (Mon) 518.50 534.05 507.70 534.05 110,491
12th Sep 2025 (Fri) 534.85 540.20 524.00 534.70 103,643
11th Sep 2025 (Thu) 520.50 530.90 509.90 530.90 403,180
10th Sep 2025 (Wed) 518.50 518.50 507.875 518.30 109,431
9th Sep 2025 (Tue) 501.925 511.30 491.55 511.30 217,586
8th Sep 2025 (Mon) 517.95 523.40 507.10 517.80 68,840
5th Sep 2025 (Fri) 506.30 516.45 496.00 511.15 62,459
4th Sep 2025 (Thu) 516.50 516.50 499.575 504.50 144,755
3rd Sep 2025 (Wed) 535.00 536.35 524.20 525.35 80,593
2nd Sep 2025 (Tue) 538.60 538.60 527.65 532.85 106,701
1st Sep 2025 (Mon) 538.25 540.30 527.20 540.05 83,191
29th Aug 2025 (Fri) 537.05 548.05 526.10 536.85 95,256
28th Aug 2025 (Thu) 537.25 542.05 526.40 542.05 86,208
27th Aug 2025 (Wed) 537.85 537.85 526.90 537.50 86,620
26th Aug 2025 (Tue) 536.60 536.60 525.50 536.15 1,722,056
25th Aug 2025 (Mon) 517.65 517.65 517.65 517.65 0
22nd Aug 2025 (Fri) 512.15 517.65 501.40 517.65 84,215
See more Saab B Ord price history

Saab B Ord (0GWL) Regulatory News

Date Source Headline
See more Saab B Ord regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered