Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Price

Price 554.05 on 18-07-2025 at 18:50:03
Change 70.75 14.64%
Buy 565.40
Sell 542.70
Buy / Sell 0GWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 568.50745
Day's Volume: 258,647
Last Close: 554.05
Open: 498.45
ISIN: SE0021921269
Day's Range 488.10 - 559.75
52wk Range: 203.30 - 559.75
Market Capitalisation: -
VWAP: 544.2573
Shares in Issue: 536.05m

Saab B Ord (0GWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 1 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 0 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 4 566.24564 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 0 566.24564 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 0 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 0 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 4 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 0 568.50745 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
Unknown* 2 566.24564 SI Trade
Currency Conversion
 19:14:55 - 18-Jul-25
See more Saab B Ord trades

Saab B Ord (0GWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 498.45 559.75 488.10 554.05 258,647
17th Jul 2025 (Thu) 473.25 483.30 463.65 483.30 133,259
16th Jul 2025 (Wed) 485.05 485.05 475.25 475.25 78,487
15th Jul 2025 (Tue) 490.225 490.225 480.25 485.20 1,447,067
14th Jul 2025 (Mon) 486.90 488.725 477.00 488.725 66,843
11th Jul 2025 (Fri) 487.175 497.35 477.30 491.30 75,440
10th Jul 2025 (Thu) 493.825 493.825 481.90 486.70 100,817
9th Jul 2025 (Wed) 483.20 493.55 473.45 493.55 221,146
8th Jul 2025 (Tue) 498.50 498.50 483.275 488.05 108,668
7th Jul 2025 (Mon) 492.05 496.375 481.90 496.175 80,089
4th Jul 2025 (Fri) 490.70 495.65 480.70 489.95 84,585
3rd Jul 2025 (Thu) 490.00 490.00 479.625 489.725 199,580
2nd Jul 2025 (Wed) 493.975 493.975 478.725 488.775 89,859
1st Jul 2025 (Tue) 529.50 529.50 497.15 497.15 216,680
30th Jun 2025 (Mon) 514.05 530.25 503.60 524.80 133,023
27th Jun 2025 (Fri) 528.80 531.80 509.45 509.45 107,582
26th Jun 2025 (Thu) 490.40 515.60 480.50 515.60 159,964
25th Jun 2025 (Wed) 474.40 490.175 462.55 490.175 110,573
24th Jun 2025 (Tue) 476.925 485.75 467.15 475.60 75,152
23rd Jun 2025 (Mon) 489.975 491.05 475.50 485.375 159,833
20th Jun 2025 (Fri) 491.05 491.05 491.05 494.125 2,833
19th Jun 2025 (Thu) 500.075 515.30 489.95 494.125 173,794
See more Saab B Ord price history

Saab B Ord (0GWL) Regulatory News

Date Source Headline
See more Saab B Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered