Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Price

Price 510.80 on 12-12-2025 at 19:15:00
Change 11.25 2.25%
Buy 521.20
Sell 500.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 504.1675
Day's Volume: 262,643
Last Close: 510.80
Open: 505.55
ISIN: SE0021921269
Day's Range 495.00 - 510.80
52wk Range: 206.40 - 585.30
Market Capitalisation: -
VWAP: 506.00689
Shares in Issue: 537.17m

Saab B Ord (0GWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 504.1675 SI Trade
Currency Conversion
 19:09:50 - 12-Dec-25
Unknown* 1 504.43891 SI Trade
Currency Conversion
 19:05:41 - 12-Dec-25
Unknown* 0 503.19043 SI Trade
Currency Conversion
 19:05:41 - 12-Dec-25
Unknown* 0 504.1675 SI Trade
Currency Conversion
 19:02:16 - 12-Dec-25
Unknown* 0 502.86474 SI Trade
Currency Conversion
 19:02:16 - 12-Dec-25
Unknown* 0 502.86474 SI Trade
Currency Conversion
 19:02:16 - 12-Dec-25
Unknown* 6 502.86474 SI Trade
Currency Conversion
 19:02:16 - 12-Dec-25
Unknown* 0 503.13615 SI Trade
Currency Conversion
 18:59:02 - 12-Dec-25
Unknown* 0 503.35328 SI Trade
Currency Conversion
 18:57:38 - 12-Dec-25
Unknown* 0 504.60175 SI Trade
Currency Conversion
 18:48:43 - 12-Dec-25
See more Saab B Ord trades

Saab B Ord (0GWL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 505.55 510.80 495.00 510.80 262,643
11th Dec 2025 (Thu) 504.10 504.75 493.80 499.55 988,565
10th Dec 2025 (Wed) 507.275 507.275 496.25 501.20 53,756
9th Dec 2025 (Tue) 505.60 516.35 494.90 516.10 72,546
8th Dec 2025 (Mon) 492.90 498.425 482.60 498.425 65,457
5th Dec 2025 (Fri) 487.00 495.675 476.85 490.35 47,929
4th Dec 2025 (Thu) 474.975 474.975 465.35 474.725 37,478
3rd Dec 2025 (Wed) 480.05 480.05 464.65 469.325 48,819
2nd Dec 2025 (Tue) 461.05 471.75 451.50 471.75 460,091
1st Dec 2025 (Mon) 469.50 469.50 459.075 463.80 17,954
28th Nov 2025 (Fri) 484.725 484.725 474.40 474.40 65,819
27th Nov 2025 (Thu) 475.025 480.325 463.15 480.225 118,217
26th Nov 2025 (Wed) 467.85 477.475 457.60 472.125 362,594
25th Nov 2025 (Tue) 449.375 468.525 439.85 458.975 397,071
24th Nov 2025 (Mon) 464.975 470.80 455.15 456.475 538,616
21st Nov 2025 (Fri) 488.25 496.65 477.15 481.375 91,579
20th Nov 2025 (Thu) 498.65 513.95 488.40 508.575 95,540
19th Nov 2025 (Wed) 516.15 516.15 488.775 493.35 731,734
18th Nov 2025 (Tue) 530.35 546.35 517.85 517.85 180,514
17th Nov 2025 (Mon) 536.50 565.45 525.50 542.70 397,504
14th Nov 2025 (Fri) 530.45 531.35 508.175 523.75 88,398
See more Saab B Ord price history

Saab B Ord (0GWL) Regulatory News

Date Source Headline
See more Saab B Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered