Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL)

Price 965.50 on 28-03-2024 at 11:59:46
Change -15.80 -1.64%
Buy 0.00
Sell 0.00
Buy / Sell 0GWL Shares
Last Trade: Unknown 1,674.00 at 964.60
Day's Volume: 8,026
Last Close: 965.50
Open: 965.50
ISIN: SE0000112385
Day's Range 945.40 - 965.50
52wk Range: 523.40 - 975.50
Market Capitalisation: -
VWAP: 956.50412
Shares in Issue: 133m

Recent Trades History Saab B Ord (0GWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,674 964.60 OTC Trade
11:59:32 - 28-Mar-24
Sell* 5 948.20 SI Trade
11:54:54 - 28-Mar-24
Unknown* 5 948.20 OTC Trade
11:54:54 - 28-Mar-24
Sell* 592 949.20 SI Trade
11:54:44 - 28-Mar-24
Sell* 1 949.40 SI Trade
11:54:11 - 28-Mar-24
Sell* 107 949.40 SI Trade
11:53:45 - 28-Mar-24
Sell* 126 949.00 SI Trade
11:53:44 - 28-Mar-24
Sell* 126 949.00 SI Trade
11:53:42 - 28-Mar-24
Sell* 97 949.00 SI Trade
11:53:41 - 28-Mar-24
Sell* 126 949.00 SI Trade
11:53:40 - 28-Mar-24

Share Price History for Saab B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,949.51
Change17.53

Login to your account

Forgot Password?

Not Registered