Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Price

Price 485.075 on 04-06-2025 at 18:41:06
Change -12.80 -2.57%
Buy 494.85
Sell 475.30
Buy / Sell 0GWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 491.64315
Day's Volume: 666,100
Last Close: 485.075
Open: 500.85
ISIN: SE0021921269
Day's Range 485.075 - 500.85
52wk Range: 203.30 - 500.85
Market Capitalisation: -
VWAP: 497.90132
Shares in Issue: 536m

Saab B Ord (0GWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 491.64315 SI Trade
Currency Conversion
 19:11:12 - 04-Jun-25
Unknown* 0 491.64315 SI Trade
Currency Conversion
 19:11:12 - 04-Jun-25
Unknown* 0 491.64315 SI Trade
Currency Conversion
 19:11:12 - 04-Jun-25
Unknown* 0 490.38505 SI Trade
Currency Conversion
 19:11:12 - 04-Jun-25
Unknown* 0 490.38505 SI Trade
Currency Conversion
 19:11:12 - 04-Jun-25
Unknown* 0 490.49445 SI Trade
Currency Conversion
 19:09:10 - 04-Jun-25
Unknown* 6 491.64315 SI Trade
Currency Conversion
 19:08:38 - 04-Jun-25
Unknown* 0 491.64315 SI Trade
Currency Conversion
 19:08:38 - 04-Jun-25
Unknown* 0 491.64315 SI Trade
Currency Conversion
 19:08:38 - 04-Jun-25
Unknown* 0 491.64315 SI Trade
Currency Conversion
 19:08:38 - 04-Jun-25
See more Saab B Ord trades

Saab B Ord (0GWL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 500.85 500.85 485.075 485.075 666,100
3rd Jun 2025 (Tue) 488.175 497.875 478.25 497.875 362,008
2nd Jun 2025 (Mon) 486.925 496.525 477.15 485.55 119,073
30th May 2025 (Fri) 493.50 493.50 483.10 486.325 370,448
29th May 2025 (Thu) 473.425 473.425 473.425 473.425 3,281
28th May 2025 (Wed) 480.30 491.025 470.60 473.425 77,209
27th May 2025 (Tue) 474.375 474.375 459.20 473.425 75,229
26th May 2025 (Mon) 475.50579 475.50579 475.50579 475.50579 66,179
23rd May 2025 (Fri) 464.95 469.70 455.50 464.70 86,398
22nd May 2025 (Thu) 462.825 462.825 453.50 462.825 52,337
21st May 2025 (Wed) 454.90 459.375 445.75 459.375 162,098
20th May 2025 (Tue) 456.95 456.95 446.775 451.25 142,512
19th May 2025 (Mon) 449.25 458.175 440.00 458.175 106,487
16th May 2025 (Fri) 446.525 451.275 437.20 451.275 200,730
15th May 2025 (Thu) 433.225 447.15 424.35 442.625 2,550,090
14th May 2025 (Wed) 425.40 434.475 416.55 429.05 128,770
13th May 2025 (Tue) 431.325 435.80 422.65 426.675 51,352
12th May 2025 (Mon) 444.625 444.625 425.775 430.30 133,280
9th May 2025 (Fri) 464.90 464.90 450.65 450.65 64,821
8th May 2025 (Thu) 459.00 463.475 449.60 463.475 62,888
7th May 2025 (Wed) 464.275 464.275 454.20 454.20 81,143
6th May 2025 (Tue) 464.475 464.475 449.725 458.925 90,513
5th May 2025 (Mon) 461.7231 461.7231 461.7231 461.7231 195,462
See more Saab B Ord price history

Saab B Ord (0GWL) Regulatory News

Date Source Headline
See more Saab B Ord regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered