| Price | 552.00 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.50 0.09% |
| Buy | 563.50 |
| Sell | 540.50 |
| Last Trade: | Sell 17.00 at 551.50 |
| Day's Volume: | 892 |
| Last Close: | 552.00 |
| Open: | 551.50 |
| ISIN: | SE0000108847 |
| Day's Range | 539.50 - 552.00 |
| 52wk Range: | 431.70 - 591.50 |
| Market Capitalisation: | - |
| VWAP: | 552.62608 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 551.50 | SI Trade |
16:09:31 - 10-Jul-26 |
| Unknown* | 1 | 550.16626 | Currency Conversion Negotiated Trade |
15:55:34 - 10-Jul-26 |
| Buy* | 47 | 553.50 | SI Trade |
15:47:14 - 10-Jul-26 |
| Unknown* | 1 | 557.29791 | Currency Conversion Negotiated Trade |
15:14:36 - 10-Jul-26 |
| Buy* | 62 | 554.00 | SI Trade |
14:41:04 - 10-Jul-26 |
| Buy* | 350 | 553.50 | SI Trade |
14:39:55 - 10-Jul-26 |
| Buy* | 20 | 553.75 | SI Trade |
13:41:13 - 10-Jul-26 |
| Buy* | 8 | 552.25 | SI Trade |
11:47:10 - 10-Jul-26 |
| Buy* | 62 | 553.00 | SI Trade |
11:28:05 - 10-Jul-26 |
| Buy* | 8 | 552.50 | SI Trade |
11:21:27 - 10-Jul-26 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
