| Price | 549.75 on 03-05-2024 at 15:09:09 |
|---|---|
| Change | 4.75 0.87% |
| Buy | 561.00 |
| Sell | 538.50 |
| Buy / Sell 0GWB Shares | |
| Last Trade: | Sell 19.00 at 547.50 |
| Day's Volume: | 3,428 |
| Last Close: | 545.00 |
| Open: | 543.50 |
| ISIN: | SE0000108847 |
| Day's Range | 530.00 - 549.75 |
| 52wk Range: | 425.40 - 680.00 |
| Market Capitalisation: | - |
| VWAP: | 546.26371 |
| Shares in Issue: | 248m |
Recent Trades History Lundbergforetag (0GWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 547.50 | SI Trade |
15:01:06 - 03-May-24 |
| Sell* | 18 | 547.50 | SI Trade |
15:00:44 - 03-May-24 |
| Sell* | 6 | 547.50 | SI Trade |
15:00:11 - 03-May-24 |
| Sell* | 19 | 548.00 | SI Trade |
14:46:23 - 03-May-24 |
| Sell* | 1 | 547.50 | SI Trade |
14:45:00 - 03-May-24 |
| Sell* | 54 | 547.00 | SI Trade |
14:41:35 - 03-May-24 |
| Sell* | 54 | 547.00 | SI Trade |
14:41:35 - 03-May-24 |
| Sell* | 19 | 548.00 | SI Trade |
14:31:15 - 03-May-24 |
| Sell* | 23 | 548.00 | SI Trade |
14:31:06 - 03-May-24 |
| Sell* | 24 | 548.00 | SI Trade |
14:31:02 - 03-May-24 |
