| Price | 593.25 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 1.50 0.25% |
| Buy | 605.50 |
| Sell | 581.00 |
| Last Trade: | Sell 36.00 at 589.00 |
| Day's Volume: | 365 |
| Last Close: | 593.25 |
| Open: | 591.50 |
| ISIN: | SE0000108847 |
| Day's Range | 579.00 - 593.25 |
| 52wk Range: | 431.70 - 598.00 |
| Market Capitalisation: | - |
| VWAP: | 591.86434 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 589.00 | SI Trade |
16:21:00 - 28-Sep-26 |
| Sell* | 27 | 590.00 | SI Trade |
16:08:24 - 28-Sep-26 |
| Sell* | 7 | 589.75 | SI Trade |
16:07:08 - 28-Sep-26 |
| Sell* | 10 | 589.75 | SI Trade |
16:06:36 - 28-Sep-26 |
| Unknown* | 1 | 585.12113 | Currency Conversion Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Sell* | 10 | 590.75 | SI Trade |
15:51:29 - 28-Sep-26 |
| Sell* | 13 | 590.50 | SI Trade |
15:48:53 - 28-Sep-26 |
| Unknown* | 1 | 589.86273 | Currency Conversion Negotiated Trade |
15:16:20 - 28-Sep-26 |
| Sell* | 1 | 590.00 | SI Trade |
14:40:03 - 28-Sep-26 |
| Sell* | 9 | 590.25 | SI Trade |
14:01:37 - 28-Sep-26 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
