| Price | 535.25 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | 1.25 0.23% |
| Buy | 546.00 |
| Sell | 524.50 |
| Last Trade: | Unknown 8.00 at 537.00 |
| Day's Volume: | 1,243 |
| Last Close: | 535.25 |
| Open: | 528.75 |
| ISIN: | SE0000108847 |
| Day's Range | 517.00 - 535.25 |
| 52wk Range: | 431.70 - 591.50 |
| Market Capitalisation: | - |
| VWAP: | 532.78504 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 537.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 24 | 536.00 | SI Trade |
16:19:05 - 21-May-26 |
| Buy* | 24 | 536.00 | SI Trade |
16:19:05 - 21-May-26 |
| Buy* | 221 | 534.50 | SI Trade |
15:51:44 - 21-May-26 |
| Unknown* | 1 | 527.69816 | Currency Conversion Negotiated Trade |
15:16:42 - 21-May-26 |
| Unknown* | 1 | 536.85592 | Currency Conversion Negotiated Trade |
15:16:42 - 21-May-26 |
| Buy* | 179 | 532.00 | SI Trade |
14:35:08 - 21-May-26 |
| Buy* | 23 | 532.50 | SI Trade |
13:42:56 - 21-May-26 |
| Buy* | 158 | 531.75 | SI Trade |
13:22:50 - 21-May-26 |
| Buy* | 24 | 530.50 | SI Trade |
11:49:24 - 21-May-26 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
