| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 521.50 | 534.00 | 510.00 | 534.00 | 3,116 |
| 19th May 2026 (Tue) | 521.00 | 527.00 | 509.50 | 527.00 | 784 |
| 18th May 2026 (Mon) | 511.75 | 522.00 | 501.50 | 522.00 | 8,742 |
| 15th May 2026 (Fri) | 521.00 | 526.50 | 510.00 | 520.50 | 4,378 |
| 14th May 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 13th May 2026 (Wed) | 526.25 | 526.25 | 431.70 | 525.00 | 47,552 |
| 12th May 2026 (Tue) | 525.00 | 525.00 | 513.50 | 525.00 | 493 |
| 11th May 2026 (Mon) | 528.50 | 532.00 | 517.50 | 532.00 | 16,185 |
| 8th May 2026 (Fri) | 529.50 | 530.50 | 518.50 | 530.50 | 1,406 |
| 7th May 2026 (Thu) | 542.75 | 542.75 | 531.50 | 537.25 | 2,994 |
| 6th May 2026 (Wed) | 531.75 | 543.50 | 520.50 | 543.50 | 1,416 |
| 5th May 2026 (Tue) | 524.00 | 524.00 | 513.00 | 524.00 | 3,042 |
| 4th May 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 1st May 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 30th Apr 2026 (Thu) | 519.50 | 545.50 | 508.00 | 530.00 | 4,073 |
| 29th Apr 2026 (Wed) | 529.75 | 529.75 | 519.00 | 523.50 | 5,640 |
| 28th Apr 2026 (Tue) | 529.75 | 529.75 | 518.50 | 528.75 | 6,793 |
| 27th Apr 2026 (Mon) | 539.25 | 540.25 | 526.00 | 533.50 | 3,305 |
| 24th Apr 2026 (Fri) | 550.25 | 551.25 | 536.50 | 543.75 | 1,447 |
| 23rd Apr 2026 (Thu) | 559.00 | 559.25 | 547.00 | 553.25 | 1,559 |
| 22nd Apr 2026 (Wed) | 564.00 | 564.00 | 552.00 | 564.00 | 5,710 |
| 21st Apr 2026 (Tue) | 566.00 | 566.75 | 552.00 | 566.50 | 1,447 |
| 20th Apr 2026 (Mon) | 566.50 | 567.00 | 554.00 | 567.00 | 1,703 |
| 17th Apr 2026 (Fri) | 558.00 | 569.50 | 546.50 | 569.50 | 5,686 |
| 16th Apr 2026 (Thu) | 556.75 | 561.50 | 545.00 | 561.50 | 3,349 |
| 15th Apr 2026 (Wed) | 556.50 | 557.75 | 545.00 | 557.75 | 23,257 |
| 14th Apr 2026 (Tue) | 557.75 | 557.75 | 545.00 | 557.75 | 2,523 |
| 13th Apr 2026 (Mon) | 549.25 | 549.25 | 538.00 | 548.00 | 3,857 |
| 10th Apr 2026 (Fri) | 552.00 | 557.50 | 540.50 | 557.50 | 1,035 |
| 9th Apr 2026 (Thu) | 552.25 | 553.50 | 538.50 | 552.50 | 5,766 |
| 8th Apr 2026 (Wed) | 553.75 | 554.50 | 541.50 | 554.50 | 71,973 |
| 7th Apr 2026 (Tue) | 538.75 | 538.75 | 526.50 | 532.00 | 192,398 |
| 6th Apr 2026 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 3rd Apr 2026 (Fri) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2nd Apr 2026 (Thu) | 531.25 | 534.50 | 519.50 | 541.00 | 2,100 |
| 1st Apr 2026 (Wed) | 547.25 | 547.25 | 535.50 | 541.00 | 42,249 |
| 31st Mar 2026 (Tue) | 527.50 | 533.00 | 516.50 | 533.00 | 5,263 |
| 30th Mar 2026 (Mon) | 516.75 | 522.25 | 504.00 | 522.25 | 2,084 |
| 27th Mar 2026 (Fri) | 518.75 | 518.75 | 507.00 | 518.75 | 7,686 |
| 26th Mar 2026 (Thu) | 517.75 | 517.75 | 506.50 | 517.75 | 2,721 |
| 25th Mar 2026 (Wed) | 515.75 | 517.75 | 503.00 | 517.75 | 1,095 |
| 24th Mar 2026 (Tue) | 512.25 | 512.25 | 501.00 | 506.40 | 17,096 |
| 23rd Mar 2026 (Mon) | 491.15 | 516.00 | 480.80 | 510.40 | 5,007 |