| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 591.50 | 593.25 | 579.00 | 593.25 | 365 |
| 25th Sep 2026 (Fri) | 591.75 | 591.75 | 577.00 | 591.75 | 2,340 |
| 24th Sep 2026 (Thu) | 585.00 | 587.75 | 572.50 | 587.75 | 4,728 |
| 23rd Sep 2026 (Wed) | 598.00 | 598.00 | 585.50 | 591.50 | 98 |
| 22nd Sep 2026 (Tue) | 594.00 | 594.00 | 581.00 | 594.00 | 66,476 |
| 21st Sep 2026 (Mon) | 587.25 | 593.50 | 575.00 | 593.50 | 1,637 |
| 18th Sep 2026 (Fri) | 587.75 | 588.00 | 575.50 | 588.00 | 10,138 |
| 17th Sep 2026 (Thu) | 587.50 | 587.50 | 575.00 | 587.50 | 14,218 |
| 16th Sep 2026 (Wed) | 578.75 | 585.50 | 566.00 | 585.50 | 137,105 |
| 15th Sep 2026 (Tue) | 573.25 | 585.50 | 555.00 | 572.75 | 6,128 |
| 14th Sep 2026 (Mon) | 577.50 | 577.50 | 565.50 | 577.50 | 6,524 |
| 11th Sep 2026 (Fri) | 580.50 | 581.50 | 568.00 | 581.50 | 820 |
| 10th Sep 2026 (Thu) | 583.50 | 584.25 | 570.50 | 583.75 | 1,427 |
| 9th Sep 2026 (Wed) | 586.00 | 586.00 | 573.50 | 579.50 | 9,214 |
| 8th Sep 2026 (Tue) | 585.00 | 585.00 | 572.50 | 584.50 | 6,594 |
| 7th Sep 2026 (Mon) | 588.50 | 588.50 | 576.00 | 588.50 | 2,726 |
| 4th Sep 2026 (Fri) | 590.75 | 590.75 | 578.00 | 590.75 | 4,429 |
| 3rd Sep 2026 (Thu) | 584.00 | 589.75 | 571.50 | 589.75 | 5,661 |
| 2nd Sep 2026 (Wed) | 581.75 | 581.75 | 569.50 | 581.75 | 138,202 |
| 1st Sep 2026 (Tue) | 591.00 | 591.00 | 578.50 | 584.50 | 152,110 |
| 31st Aug 2026 (Mon) | 589.50 | 589.50 | 589.50 | 589.50 | 0 |
| 28th Aug 2026 (Fri) | 589.00 | 589.50 | 576.00 | 589.50 | 12,169 |
| 27th Aug 2026 (Thu) | 572.00 | 584.75 | 559.50 | 584.75 | 74,401 |
| 26th Aug 2026 (Wed) | 572.75 | 572.75 | 560.50 | 572.75 | 18,726 |
| 25th Aug 2026 (Tue) | 568.75 | 568.75 | 556.50 | 568.75 | 6,495 |
| 24th Aug 2026 (Mon) | 565.00 | 565.00 | 553.00 | 565.00 | 5,693 |
| 21st Aug 2026 (Fri) | 555.25 | 564.00 | 541.50 | 564.00 | 12,216 |
| 20th Aug 2026 (Thu) | 554.75 | 556.25 | 541.00 | 554.00 | 1,518 |
| 19th Aug 2026 (Wed) | 550.00 | 556.00 | 538.00 | 556.00 | 14,101 |
| 18th Aug 2026 (Tue) | 548.75 | 548.75 | 537.50 | 548.00 | 9,982 |
| 17th Aug 2026 (Mon) | 552.75 | 553.75 | 539.00 | 552.50 | 28,530 |
| 14th Aug 2026 (Fri) | 559.50 | 559.50 | 548.00 | 553.75 | 13,839 |
| 13th Aug 2026 (Thu) | 571.50 | 571.75 | 558.50 | 564.75 | 4,459 |
| 12th Aug 2026 (Wed) | 573.75 | 573.75 | 561.50 | 572.25 | 2,532 |
| 11th Aug 2026 (Tue) | 576.50 | 576.50 | 564.50 | 575.75 | 1,277 |
| 10th Aug 2026 (Mon) | 584.00 | 584.00 | 572.00 | 578.00 | 1,600 |
| 7th Aug 2026 (Fri) | 583.25 | 583.25 | 571.00 | 583.25 | 4,756 |
| 6th Aug 2026 (Thu) | 586.75 | 586.75 | 574.00 | 586.75 | 196,989 |
| 5th Aug 2026 (Wed) | 585.00 | 586.75 | 573.00 | 586.75 | 3,199 |
| 4th Aug 2026 (Tue) | 580.50 | 580.50 | 568.50 | 580.50 | 860 |
| 3rd Aug 2026 (Mon) | 575.75 | 576.75 | 562.00 | 576.50 | 1,335 |
| 31st Jul 2026 (Fri) | 572.25 | 572.25 | 559.00 | 572.25 | 12,963 |
| 30th Jul 2026 (Thu) | 567.50 | 568.00 | 554.50 | 568.00 | 46,846 |
| 29th Jul 2026 (Wed) | 568.50 | 568.50 | 556.50 | 568.50 | 1,342 |