| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 551.50 | 552.00 | 539.50 | 552.00 | 892 |
| 9th Jul 2026 (Thu) | 551.25 | 553.25 | 537.50 | 551.50 | 386 |
| 8th Jul 2026 (Wed) | 557.50 | 557.50 | 544.00 | 549.50 | 732 |
| 7th Jul 2026 (Tue) | 561.00 | 561.00 | 549.00 | 561.00 | 12,914 |
| 6th Jul 2026 (Mon) | 566.25 | 566.25 | 554.50 | 560.50 | 17,677 |
| 3rd Jul 2026 (Fri) | 560.50 | 566.50 | 549.00 | 566.50 | 1,116 |
| 2nd Jul 2026 (Thu) | 550.00 | 556.00 | 538.00 | 556.00 | 1,139 |
| 1st Jul 2026 (Wed) | 559.75 | 559.75 | 548.50 | 554.50 | 5,963 |
| 30th Jun 2026 (Tue) | 555.50 | 556.25 | 544.00 | 556.25 | 2,497 |
| 29th Jun 2026 (Mon) | 552.25 | 552.25 | 540.50 | 552.00 | 4,889 |
| 26th Jun 2026 (Fri) | 552.75 | 554.25 | 539.00 | 547.50 | 3,704 |
| 25th Jun 2026 (Thu) | 554.00 | 554.00 | 542.50 | 554.00 | 31,593 |
| 24th Jun 2026 (Wed) | 545.75 | 552.25 | 533.50 | 552.25 | 36,454 |
| 23rd Jun 2026 (Tue) | 544.00 | 544.00 | 532.50 | 543.75 | 1,283 |
| 22nd Jun 2026 (Mon) | 547.50 | 548.00 | 535.00 | 548.00 | 37,104 |
| 19th Jun 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 18th Jun 2026 (Thu) | 547.50 | 547.50 | 536.00 | 547.50 | 4,443 |
| 17th Jun 2026 (Wed) | 545.75 | 545.75 | 534.50 | 545.75 | 900 |
| 16th Jun 2026 (Tue) | 544.25 | 550.25 | 532.50 | 544.50 | 5,274 |
| 15th Jun 2026 (Mon) | 548.25 | 548.25 | 535.50 | 548.25 | 6,637 |
| 12th Jun 2026 (Fri) | 539.00 | 545.50 | 527.00 | 539.50 | 1,978 |
| 11th Jun 2026 (Thu) | 529.00 | 534.50 | 517.50 | 534.50 | 6,021 |
| 10th Jun 2026 (Wed) | 531.50 | 532.00 | 520.50 | 532.00 | 2,846 |
| 9th Jun 2026 (Tue) | 541.50 | 541.50 | 530.00 | 535.50 | 72,950 |
| 8th Jun 2026 (Mon) | 536.50 | 543.00 | 524.50 | 543.00 | 7,311 |
| 5th Jun 2026 (Fri) | 541.25 | 541.25 | 530.00 | 541.25 | 2,777 |
| 4th Jun 2026 (Thu) | 540.50 | 540.50 | 529.00 | 540.25 | 1,168 |
| 3rd Jun 2026 (Wed) | 541.25 | 541.25 | 530.00 | 541.25 | 68,884 |
| 2nd Jun 2026 (Tue) | 540.25 | 540.25 | 528.50 | 540.25 | 6,875 |
| 1st Jun 2026 (Mon) | 543.00 | 543.00 | 531.50 | 540.50 | 1,571 |
| 29th May 2026 (Fri) | 542.75 | 542.75 | 530.50 | 542.75 | 7,740 |
| 28th May 2026 (Thu) | 541.25 | 541.25 | 529.50 | 541.25 | 2,689 |
| 27th May 2026 (Wed) | 541.75 | 547.50 | 530.50 | 547.50 | 7,126 |
| 26th May 2026 (Tue) | 547.25 | 547.25 | 536.00 | 547.25 | 9,240 |
| 25th May 2026 (Mon) | 542.25 | 542.25 | 542.25 | 542.25 | 0 |
| 22nd May 2026 (Fri) | 538.50 | 542.25 | 527.00 | 542.25 | 4,211 |
| 21st May 2026 (Thu) | 528.75 | 535.25 | 517.00 | 535.25 | 1,243 |
| 20th May 2026 (Wed) | 521.50 | 534.00 | 510.00 | 534.00 | 3,116 |
| 19th May 2026 (Tue) | 521.00 | 527.00 | 509.50 | 527.00 | 784 |
| 18th May 2026 (Mon) | 511.75 | 522.00 | 501.50 | 522.00 | 8,742 |
| 15th May 2026 (Fri) | 521.00 | 526.50 | 510.00 | 520.50 | 4,378 |
| 14th May 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 13th May 2026 (Wed) | 526.25 | 526.25 | 431.70 | 525.00 | 47,552 |
| 12th May 2026 (Tue) | 525.00 | 525.00 | 513.50 | 525.00 | 493 |
| 11th May 2026 (Mon) | 528.50 | 532.00 | 517.50 | 532.00 | 16,185 |