Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundbergforetag (0GWB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 589.00 SI Trade
 16:21:00 - 28-Sep-26
Sell* 27 590.00 SI Trade
 16:08:24 - 28-Sep-26
Sell* 7 589.75 SI Trade
 16:07:08 - 28-Sep-26
Sell* 10 589.75 SI Trade
 16:06:36 - 28-Sep-26
Unknown* 1 585.12113 Currency Conversion
Negotiated Trade
 15:55:32 - 28-Sep-26
Sell* 10 590.75 SI Trade
 15:51:29 - 28-Sep-26
Sell* 13 590.50 SI Trade
 15:48:53 - 28-Sep-26
Unknown* 1 589.86273 Currency Conversion
Negotiated Trade
 15:16:20 - 28-Sep-26
Sell* 1 590.00 SI Trade
 14:40:03 - 28-Sep-26
Sell* 9 590.25 SI Trade
 14:01:37 - 28-Sep-26
Sell* 8 592.50 SI Trade
 13:09:33 - 28-Sep-26
Sell* 1 592.00 SI Trade
 13:01:00 - 28-Sep-26
Sell* 42 592.50 SI Trade
 12:56:31 - 28-Sep-26
Sell* 5 592.50 SI Trade
 12:54:33 - 28-Sep-26
Sell* 14 593.00 SI Trade
 10:56:38 - 28-Sep-26
Buy* 101 593.50 SI Trade
 10:48:04 - 28-Sep-26
Sell* 23 592.00 SI Trade
 10:39:02 - 28-Sep-26
Sell* 23 592.00 SI Trade
 10:33:13 - 28-Sep-26
Unknown* 1 591.8664 Currency Conversion
Negotiated Trade
 15:16:15 - 25-Sep-26
Unknown* 1 594.32272 Currency Conversion
Negotiated Trade
 15:16:15 - 25-Sep-26
Buy* 3 594.50 SI Trade
 15:00:32 - 25-Sep-26
Buy* 10 594.00 SI Trade
 14:51:26 - 25-Sep-26
Buy* 19 594.75 SI Trade
 14:30:12 - 25-Sep-26
Buy* 9 594.75 SI Trade
 14:25:01 - 25-Sep-26
Buy* 1,850 594.50 SI Trade
 14:22:43 - 25-Sep-26
Buy* 3 594.50 SI Trade
 13:14:22 - 25-Sep-26
Buy* 22 595.00 SI Trade
 11:32:30 - 25-Sep-26
Buy* 16 594.50 SI Trade
 10:59:58 - 25-Sep-26
Buy* 16 594.50 SI Trade
 10:59:58 - 25-Sep-26
Buy* 1 594.50 SI Trade
 10:59:44 - 25-Sep-26
Buy* 2 594.50 SI Trade
 10:59:23 - 25-Sep-26
Buy* 311 595.50 SI Trade
 10:42:43 - 25-Sep-26
Buy* 27 594.50 SI Trade
 10:24:31 - 25-Sep-26
Buy* 1 596.50 SI Trade
 10:07:41 - 25-Sep-26
Buy* 36 595.50 SI Trade
 09:43:41 - 25-Sep-26
Buy* 12 593.75 SI Trade
 08:18:54 - 25-Sep-26
Buy* 104 588.00 SI Trade
 16:22:52 - 24-Sep-26
Buy* 1 588.50 SI Trade
 16:14:27 - 24-Sep-26
Buy* 96 589.00 SI Trade
 16:05:44 - 24-Sep-26
Buy* 1 589.50 SI Trade
 16:01:17 - 24-Sep-26
Buy* 14 590.00 SI Trade
 15:50:43 - 24-Sep-26
Buy* 7 590.00 SI Trade
 15:50:43 - 24-Sep-26
Buy* 84 589.00 SI Trade
 15:47:03 - 24-Sep-26
Buy* 1 590.50 SI Trade
 15:29:47 - 24-Sep-26
Unknown* 1 590.37361 Currency Conversion
Negotiated Trade
 15:16:59 - 24-Sep-26
Unknown* 1 592.8264 Currency Conversion
Negotiated Trade
 15:16:59 - 24-Sep-26
Buy* 300 591.50 SI Trade
 12:34:11 - 24-Sep-26
Buy* 6 591.50 SI Trade
 12:18:23 - 24-Sep-26
Buy* 1 591.50 SI Trade
 12:08:32 - 24-Sep-26
Buy* 36 591.50 SI Trade
 11:48:46 - 24-Sep-26
Buy* 3,959 590.50 SI Trade
 10:37:53 - 24-Sep-26
Buy* 22 588.25 SI Trade
 09:52:10 - 24-Sep-26
Buy* 94 588.50 SI Trade
 09:00:07 - 24-Sep-26
Sell* 4 592.50 SI Trade
 15:32:00 - 23-Sep-26
Unknown* 1 592.11371 Currency Conversion
Negotiated Trade
 15:17:55 - 23-Sep-26
Unknown* 1 594.57106 Currency Conversion
Negotiated Trade
 15:17:55 - 23-Sep-26
Sell* 12 594.00 SI Trade
 13:05:49 - 23-Sep-26
Sell* 3 593.50 SI Trade
 12:43:42 - 23-Sep-26
Sell* 50 596.50 SI Trade
 09:58:47 - 23-Sep-26
Buy* 27 599.00 SI Trade
 08:52:56 - 23-Sep-26
Unknown* 0 599.50 OTC Trade
 08:51:02 - 23-Sep-26
Buy* 29 595.50 SI Trade
 16:24:45 - 22-Sep-26
Buy* 28 595.25 SI Trade
 16:23:39 - 22-Sep-26
Buy* 27 595.25 SI Trade
 16:23:04 - 22-Sep-26
Buy* 28 595.25 SI Trade
 16:22:23 - 22-Sep-26
Buy* 28 595.00 SI Trade
 16:21:10 - 22-Sep-26
Buy* 5 596.00 SI Trade
 16:15:29 - 22-Sep-26
Buy* 29 595.00 SI Trade
 16:15:07 - 22-Sep-26
Buy* 29 595.25 SI Trade
 16:14:26 - 22-Sep-26
Buy* 29 595.00 SI Trade
 16:13:44 - 22-Sep-26
Buy* 27 595.00 SI Trade
 16:13:03 - 22-Sep-26
Buy* 7 595.50 SI Trade
 16:12:24 - 22-Sep-26
Buy* 8 595.50 SI Trade
 16:12:24 - 22-Sep-26
Buy* 27 595.00 SI Trade
 16:12:24 - 22-Sep-26
Buy* 37 595.25 SI Trade
 16:12:16 - 22-Sep-26
Buy* 27 595.00 SI Trade
 16:11:46 - 22-Sep-26
Buy* 27 595.00 SI Trade
 16:11:08 - 22-Sep-26
Buy* 28 594.50 SI Trade
 16:03:19 - 22-Sep-26
Buy* 7 594.50 SI Trade
 15:57:33 - 22-Sep-26
Unknown* 1 595.52596 Currency Conversion
Negotiated Trade
 15:55:17 - 22-Sep-26
Buy* 27 594.25 SI Trade
 15:36:36 - 22-Sep-26
Unknown* 27 594.00 SI Trade
 15:35:50 - 22-Sep-26
Unknown* 1 593.56309 Currency Conversion
Negotiated Trade
 15:17:48 - 22-Sep-26
Unknown* 1 596.02686 Currency Conversion
Negotiated Trade
 15:17:47 - 22-Sep-26
Sell* 29 593.75 SI Trade
 15:00:10 - 22-Sep-26
Sell* 29 593.50 SI Trade
 14:59:29 - 22-Sep-26
Sell* 30 593.50 SI Trade
 14:58:47 - 22-Sep-26
Unknown* 28 594.00 SI Trade
 12:51:49 - 22-Sep-26
Unknown* 28 594.00 SI Trade
 12:50:33 - 22-Sep-26
Unknown* 28 594.00 SI Trade
 12:50:33 - 22-Sep-26
Unknown* 27 594.00 SI Trade
 12:44:45 - 22-Sep-26
Unknown* 27 594.00 SI Trade
 12:43:20 - 22-Sep-26
Buy* 27 594.50 SI Trade
 12:41:51 - 22-Sep-26
Buy* 27 594.50 SI Trade
 12:40:28 - 22-Sep-26
Buy* 27 594.50 SI Trade
 12:38:59 - 22-Sep-26
Buy* 27 594.50 SI Trade
 12:37:38 - 22-Sep-26
Buy* 27 595.00 SI Trade
 11:49:55 - 22-Sep-26
Buy* 27 595.00 SI Trade
 11:48:20 - 22-Sep-26
Buy* 124 595.00 SI Trade
 10:42:01 - 22-Sep-26
Unknown* 20 594.00 SI Trade
 10:27:46 - 22-Sep-26
Unknown* 32,726 593.00 OTC Trade
 10:07:41 - 22-Sep-26
Unknown* 32,726 593.00 OTC Trade
 10:07:40 - 22-Sep-26
Sell* 8 593.00 SI Trade
 08:19:42 - 22-Sep-26
Unknown* 0 595.00 OTC Trade
 08:00:09 - 22-Sep-26
Sell* 136 592.50 SI Trade
 16:12:53 - 21-Sep-26
Sell* 150 592.50 SI Trade
 16:12:50 - 21-Sep-26
Sell* 98 592.75 SI Trade
 16:09:20 - 21-Sep-26
Sell* 42 592.25 SI Trade
 15:41:08 - 21-Sep-26
Sell* 19 592.50 SI Trade
 15:21:43 - 21-Sep-26
Sell* 153 592.25 SI Trade
 15:17:35 - 21-Sep-26
Unknown* 1 591.50287 Currency Conversion
Negotiated Trade
 15:13:55 - 21-Sep-26
Sell* 2 591.25 SI Trade
 15:05:53 - 21-Sep-26
Sell* 277 591.25 SI Trade
 14:59:15 - 21-Sep-26
Sell* 101 593.00 SI Trade
 14:39:22 - 21-Sep-26
Buy* 159 595.00 SI Trade
 13:23:17 - 21-Sep-26
Buy* 161 594.50 SI Trade
 12:40:56 - 21-Sep-26
Buy* 171 594.50 SI Trade
 12:39:46 - 21-Sep-26
Unknown* 17 593.50 SI Trade
 12:06:29 - 21-Sep-26
Sell* 7 593.25 SI Trade
 11:14:38 - 21-Sep-26
Buy* 143 593.50 SI Trade
 10:51:29 - 21-Sep-26
Unknown* 2,538 582.9417 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 779 582.9417 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Unknown* 121 582.9417 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Sell* 797 585.50 SI Trade
 16:23:13 - 18-Sep-26
Sell* 797 585.50 SI Trade
 16:23:13 - 18-Sep-26
Sell* 40 586.25 SI Trade
 16:18:44 - 18-Sep-26
Sell* 418 586.00 SI Trade
 16:12:42 - 18-Sep-26
Sell* 418 586.00 SI Trade
 16:12:42 - 18-Sep-26
Sell* 7 586.75 SI Trade
 16:11:59 - 18-Sep-26
Sell* 212 586.00 SI Trade
 16:00:50 - 18-Sep-26
Sell* 212 586.00 SI Trade
 16:00:50 - 18-Sep-26
Sell* 39 586.00 SI Trade
 16:00:48 - 18-Sep-26
Sell* 39 586.00 SI Trade
 16:00:48 - 18-Sep-26
Sell* 63 586.50 SI Trade
 15:50:08 - 18-Sep-26
Sell* 9 587.50 SI Trade
 15:41:09 - 18-Sep-26
Sell* 92 587.25 SI Trade
 15:18:04 - 18-Sep-26
Sell* 1,908 587.25 SI Trade
 15:18:04 - 18-Sep-26
Sell* 92 587.25 SI Trade
 15:18:04 - 18-Sep-26
Unknown* 1 586.14549 Currency Conversion
Negotiated Trade
 15:17:06 - 18-Sep-26
Sell* 19 587.50 SI Trade
 15:14:41 - 18-Sep-26
Sell* 19 587.50 SI Trade
 15:14:41 - 18-Sep-26
Sell* 8 586.00 SI Trade
 14:59:22 - 18-Sep-26
Sell* 122 586.00 SI Trade
 14:58:35 - 18-Sep-26
Sell* 126 586.50 SI Trade
 14:58:20 - 18-Sep-26
Sell* 26 586.50 SI Trade
 14:56:50 - 18-Sep-26
Sell* 65 587.50 SI Trade
 14:48:23 - 18-Sep-26
Unknown* 7 588.00 SI Trade
 14:47:54 - 18-Sep-26
Unknown* 58 588.00 SI Trade
 14:47:54 - 18-Sep-26
Unknown* 14 588.00 SI Trade
 14:41:02 - 18-Sep-26
Unknown* 14 588.00 SI Trade
 14:41:02 - 18-Sep-26
Buy* 67 588.50 SI Trade
 14:38:07 - 18-Sep-26
Unknown* 79 588.00 SI Trade
 14:36:01 - 18-Sep-26
Buy* 31 588.50 SI Trade
 14:20:57 - 18-Sep-26
Buy* 31 588.50 SI Trade
 14:20:57 - 18-Sep-26
Buy* 32 588.50 SI Trade
 13:22:15 - 18-Sep-26
Buy* 2 589.25 SI Trade
 12:40:55 - 18-Sep-26
Buy* 28 589.00 SI Trade
 12:14:05 - 18-Sep-26
Buy* 28 589.00 SI Trade
 12:14:05 - 18-Sep-26
Buy* 37 590.00 SI Trade
 11:47:34 - 18-Sep-26
Buy* 37 590.00 SI Trade
 11:47:34 - 18-Sep-26
Buy* 61 591.00 SI Trade
 11:30:47 - 18-Sep-26
Buy* 2 591.50 SI Trade
 10:59:34 - 18-Sep-26
Buy* 98 592.00 SI Trade
 10:59:22 - 18-Sep-26
Buy* 10 592.00 SI Trade
 10:59:00 - 18-Sep-26
Buy* 10 592.50 SI Trade
 10:58:00 - 18-Sep-26
Buy* 21 592.25 SI Trade
 10:57:49 - 18-Sep-26
Buy* 21 592.25 SI Trade
 10:57:49 - 18-Sep-26
Buy* 1 593.00 SI Trade
 10:57:00 - 18-Sep-26
Buy* 10 593.00 SI Trade
 10:56:00 - 18-Sep-26
Buy* 93 593.00 SI Trade
 10:54:01 - 18-Sep-26
Buy* 20 592.50 SI Trade
 10:53:18 - 18-Sep-26
Buy* 20 592.50 SI Trade
 10:53:18 - 18-Sep-26
Buy* 91 592.00 SI Trade
 10:50:31 - 18-Sep-26
Buy* 22 590.50 SI Trade
 10:49:10 - 18-Sep-26
Buy* 22 590.50 SI Trade
 10:45:50 - 18-Sep-26
Buy* 91 591.00 SI Trade
 10:36:55 - 18-Sep-26
Buy* 23 591.00 SI Trade
 10:36:36 - 18-Sep-26
Buy* 37 590.50 SI Trade
 09:31:19 - 18-Sep-26
Buy* 26 589.00 SI Trade
 08:51:22 - 18-Sep-26
Buy* 26 589.00 SI Trade
 08:51:22 - 18-Sep-26
Unknown* 1 588.00 SI Trade
 08:01:12 - 18-Sep-26
Unknown* 570 589.00 SI Trade
 16:38:07 - 17-Sep-26
Unknown* 570 589.00 SI Trade
 16:38:07 - 17-Sep-26
Unknown* 24 587.50 SI Trade
 16:24:40 - 17-Sep-26
Buy* 29 588.00 SI Trade
 16:23:58 - 17-Sep-26
Buy* 28 588.00 SI Trade
 16:22:38 - 17-Sep-26
Buy* 4 588.00 SI Trade
 16:21:15 - 17-Sep-26
Buy* 28 588.00 SI Trade
 16:21:09 - 17-Sep-26
Buy* 28 588.50 SI Trade
 16:18:15 - 17-Sep-26
Buy* 28 588.50 SI Trade
 16:16:53 - 17-Sep-26
Buy* 64 588.25 SI Trade
 16:16:34 - 17-Sep-26
Buy* 5 588.25 SI Trade
 16:13:20 - 17-Sep-26
Buy* 5 588.50 SI Trade
 16:12:25 - 17-Sep-26
Buy* 27 588.00 SI Trade
 16:08:28 - 17-Sep-26
Buy* 45 588.00 SI Trade
 16:07:12 - 17-Sep-26
Buy* 3 588.00 SI Trade
 16:04:40 - 17-Sep-26
Buy* 27 588.25 SI Trade
 16:03:12 - 17-Sep-26
Buy* 10 588.25 SI Trade
 16:03:00 - 17-Sep-26
Buy* 27 588.50 SI Trade
 16:01:23 - 17-Sep-26
Buy* 44 588.25 SI Trade
 16:00:14 - 17-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37