Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundbergforetag (0GWB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 551.50 SI Trade
 16:09:31 - 10-Jul-26
Unknown* 1 550.16626 Currency Conversion
Negotiated Trade
 15:55:34 - 10-Jul-26
Buy* 47 553.50 SI Trade
 15:47:14 - 10-Jul-26
Unknown* 1 557.29791 Currency Conversion
Negotiated Trade
 15:14:36 - 10-Jul-26
Buy* 62 554.00 SI Trade
 14:41:04 - 10-Jul-26
Buy* 350 553.50 SI Trade
 14:39:55 - 10-Jul-26
Buy* 20 553.75 SI Trade
 13:41:13 - 10-Jul-26
Buy* 8 552.25 SI Trade
 11:47:10 - 10-Jul-26
Buy* 62 553.00 SI Trade
 11:28:05 - 10-Jul-26
Buy* 8 552.50 SI Trade
 11:21:27 - 10-Jul-26
Sell* 14 551.00 SI Trade
 10:27:13 - 10-Jul-26
Sell* 14 551.00 SI Trade
 10:27:13 - 10-Jul-26
Sell* 32 550.50 SI Trade
 10:12:40 - 10-Jul-26
Sell* 68 551.00 SI Trade
 10:00:07 - 10-Jul-26
Sell* 12 550.00 SI Trade
 09:53:25 - 10-Jul-26
Sell* 12 550.00 SI Trade
 09:53:25 - 10-Jul-26
Sell* 8 551.50 SI Trade
 09:26:53 - 10-Jul-26
Unknown* 30 552.00 SI Trade
 09:05:01 - 10-Jul-26
Sell* 78 547.50 SI Trade
 10:44:58 - 09-Jul-26
Sell* 26 548.50 SI Trade
 10:14:25 - 09-Jul-26
Sell* 15 549.50 SI Trade
 09:43:45 - 09-Jul-26
Sell* 58 548.00 SI Trade
 08:11:36 - 09-Jul-26
Unknown* 14 547.00 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Sell* 3 547.00 SI Trade
 16:24:58 - 08-Jul-26
Sell* 1 547.50 SI Trade
 16:15:34 - 08-Jul-26
Sell* 6 547.50 SI Trade
 16:14:56 - 08-Jul-26
Sell* 6 547.50 SI Trade
 16:14:56 - 08-Jul-26
Sell* 5 549.00 SI Trade
 15:56:02 - 08-Jul-26
Sell* 50 548.50 SI Trade
 15:45:15 - 08-Jul-26
Sell* 50 548.50 SI Trade
 15:45:15 - 08-Jul-26
Unknown* 1 545.15981 Currency Conversion
Negotiated Trade
 15:17:43 - 08-Jul-26
Unknown* 2 551.03557 Currency Conversion
Negotiated Trade
 15:17:43 - 08-Jul-26
Buy* 145 550.00 SI Trade
 14:55:02 - 08-Jul-26
Buy* 145 550.00 SI Trade
 14:55:02 - 08-Jul-26
Buy* 1 550.50 SI Trade
 14:13:26 - 08-Jul-26
Unknown* 37 549.50 SI Trade
 13:40:57 - 08-Jul-26
Unknown* 37 549.50 SI Trade
 13:40:57 - 08-Jul-26
Buy* 2 550.00 SI Trade
 13:30:07 - 08-Jul-26
Sell* 18 548.00 SI Trade
 13:05:53 - 08-Jul-26
Sell* 31 547.00 SI Trade
 12:50:22 - 08-Jul-26
Sell* 31 547.00 SI Trade
 12:50:22 - 08-Jul-26
Sell* 2 545.00 SI Trade
 11:56:10 - 08-Jul-26
Sell* 2 545.00 SI Trade
 11:56:10 - 08-Jul-26
Sell* 2 545.00 SI Trade
 11:56:10 - 08-Jul-26
Sell* 36 553.50 SI Trade
 09:10:29 - 08-Jul-26
Sell* 1 553.50 SI Trade
 08:51:50 - 08-Jul-26
Sell* 1 553.50 SI Trade
 08:51:50 - 08-Jul-26
Sell* 103 553.00 SI Trade
 08:24:12 - 08-Jul-26
Unknown* 166 560.00 SI Trade
 16:29:31 - 07-Jul-26
Unknown* 248 560.00 SI Trade
 16:29:31 - 07-Jul-26
Unknown* 8 561.00 SI Trade
 16:24:26 - 07-Jul-26
Unknown* 1 561.00 SI Trade
 16:15:05 - 07-Jul-26
Buy* 1 561.50 SI Trade
 16:13:09 - 07-Jul-26
Unknown* 21 561.00 SI Trade
 16:10:57 - 07-Jul-26
Unknown* 14 561.00 SI Trade
 16:06:02 - 07-Jul-26
Unknown* 1 561.00 SI Trade
 16:06:02 - 07-Jul-26
Unknown* 1 557.26581 Currency Conversion
Negotiated Trade
 15:55:08 - 07-Jul-26
Buy* 48 562.00 SI Trade
 15:34:43 - 07-Jul-26
Buy* 48 562.00 SI Trade
 15:34:43 - 07-Jul-26
Unknown* 1 563.76096 Currency Conversion
Negotiated Trade
 15:14:12 - 07-Jul-26
Buy* 15 561.50 SI Trade
 15:13:12 - 07-Jul-26
Unknown* 26 561.00 SI Trade
 12:52:36 - 07-Jul-26
Unknown* 26 561.00 SI Trade
 12:52:36 - 07-Jul-26
Sell* 14 560.50 SI Trade
 12:00:50 - 07-Jul-26
Buy* 228 561.50 SI Trade
 11:23:13 - 07-Jul-26
Buy* 2,982 561.50 SI Trade
 11:14:40 - 07-Jul-26
Buy* 1,947 561.50 SI Trade
 11:07:18 - 07-Jul-26
Buy* 680 563.00 SI Trade
 10:19:12 - 07-Jul-26
Buy* 1,000 562.00 SI Trade
 09:47:01 - 07-Jul-26
Buy* 1,360 562.50 SI Trade
 09:33:42 - 07-Jul-26
Buy* 1,500 562.50 SI Trade
 09:22:14 - 07-Jul-26
Buy* 500 562.00 SI Trade
 09:20:03 - 07-Jul-26
Buy* 1,000 561.50 SI Trade
 08:38:53 - 07-Jul-26
Sell* 1,053 559.50 SI Trade
 08:25:38 - 07-Jul-26
Sell* 4 559.50 SI Trade
 08:25:36 - 07-Jul-26
Sell* 20 560.00 SI Trade
 08:18:28 - 07-Jul-26
Sell* 1 559.00 SI Trade
 08:16:34 - 07-Jul-26
Buy* 1,467 563.50 SI Trade
 16:23:05 - 06-Jul-26
Buy* 507 562.50 SI Trade
 16:05:23 - 06-Jul-26
Buy* 32 562.50 SI Trade
 16:04:24 - 06-Jul-26
Buy* 28 563.00 SI Trade
 16:04:03 - 06-Jul-26
Buy* 25 562.50 SI Trade
 15:54:21 - 06-Jul-26
Buy* 25 562.50 SI Trade
 15:54:21 - 06-Jul-26
Buy* 158 562.25 SI Trade
 15:42:40 - 06-Jul-26
Buy* 3,099 561.50 SI Trade
 15:24:48 - 06-Jul-26
Unknown* 1 562.50649 Currency Conversion
Negotiated Trade
 15:14:46 - 06-Jul-26
Unknown* 3 560.50 SI Trade
 15:12:22 - 06-Jul-26
Sell* 64 560.75 SI Trade
 15:03:00 - 06-Jul-26
Sell* 107 561.00 SI Trade
 15:01:30 - 06-Jul-26
Sell* 63 561.50 SI Trade
 14:49:16 - 06-Jul-26
Sell* 3,373 562.25 SI Trade
 14:36:00 - 06-Jul-26
Sell* 3,384 562.50 SI Trade
 13:35:45 - 06-Jul-26
Sell* 3,148 562.50 SI Trade
 13:10:32 - 06-Jul-26
Sell* 252 562.50 SI Trade
 13:10:19 - 06-Jul-26
Sell* 7 563.00 SI Trade
 12:00:05 - 06-Jul-26
Sell* 45 562.50 SI Trade
 11:12:32 - 06-Jul-26
Sell* 349 563.00 SI Trade
 10:39:17 - 06-Jul-26
Sell* 129 562.50 SI Trade
 10:29:33 - 06-Jul-26
Sell* 38 562.00 SI Trade
 10:08:06 - 06-Jul-26
Sell* 1,358 563.00 SI Trade
 09:45:31 - 06-Jul-26
Sell* 8 562.75 SI Trade
 09:16:44 - 06-Jul-26
Sell* 7 564.00 SI Trade
 08:07:25 - 06-Jul-26
Sell* 138 566.25 SI Trade
 16:24:59 - 03-Jul-26
Sell* 25 566.25 SI Trade
 16:24:02 - 03-Jul-26
Unknown* 25 566.50 SI Trade
 16:22:35 - 03-Jul-26
Unknown* 25 566.50 SI Trade
 16:19:28 - 03-Jul-26
Unknown* 26 566.50 SI Trade
 15:55:53 - 03-Jul-26
Unknown* 26 566.50 SI Trade
 15:55:53 - 03-Jul-26
Buy* 26 567.00 SI Trade
 15:53:32 - 03-Jul-26
Buy* 26 567.00 SI Trade
 15:51:04 - 03-Jul-26
Buy* 33 565.50 SI Trade
 15:30:33 - 03-Jul-26
Buy* 24 565.00 SI Trade
 15:18:23 - 03-Jul-26
Buy* 24 565.00 SI Trade
 15:18:23 - 03-Jul-26
Buy* 26 565.00 SI Trade
 15:04:39 - 03-Jul-26
Buy* 26 565.00 SI Trade
 15:02:42 - 03-Jul-26
Buy* 29 565.50 SI Trade
 14:14:19 - 03-Jul-26
Buy* 68 565.00 SI Trade
 14:11:59 - 03-Jul-26
Buy* 68 565.00 SI Trade
 14:11:59 - 03-Jul-26
Buy* 21 563.00 SI Trade
 13:03:54 - 03-Jul-26
Buy* 21 563.00 SI Trade
 13:03:54 - 03-Jul-26
Buy* 2 562.50 SI Trade
 12:54:47 - 03-Jul-26
Buy* 2 562.50 SI Trade
 12:54:47 - 03-Jul-26
Buy* 83 562.50 SI Trade
 12:44:13 - 03-Jul-26
Buy* 19 562.00 SI Trade
 12:15:30 - 03-Jul-26
Buy* 19 562.00 SI Trade
 12:15:30 - 03-Jul-26
Buy* 26 562.25 SI Trade
 12:04:22 - 03-Jul-26
Buy* 26 562.50 SI Trade
 11:59:56 - 03-Jul-26
Buy* 20 562.00 SI Trade
 11:42:55 - 03-Jul-26
Buy* 20 562.00 SI Trade
 11:42:55 - 03-Jul-26
Buy* 26 562.50 SI Trade
 11:15:42 - 03-Jul-26
Buy* 112 562.00 SI Trade
 11:06:39 - 03-Jul-26
Sell* 8 560.50 SI Trade
 10:35:24 - 03-Jul-26
Sell* 8 560.50 SI Trade
 10:24:58 - 03-Jul-26
Sell* 2 560.50 SI Trade
 10:09:33 - 03-Jul-26
Sell* 12 561.00 SI Trade
 09:51:40 - 03-Jul-26
Buy* 37 561.50 SI Trade
 08:45:04 - 03-Jul-26
Buy* 37 561.50 SI Trade
 08:45:04 - 03-Jul-26
Unknown* 2 559.50 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 15 559.50 SI Trade
 16:29:48 - 02-Jul-26
Unknown* 338 559.50 SI Trade
 16:29:48 - 02-Jul-26
Buy* 17 560.50 SI Trade
 16:21:47 - 02-Jul-26
Buy* 1 560.00 SI Trade
 16:08:13 - 02-Jul-26
Buy* 24 560.00 SI Trade
 16:06:54 - 02-Jul-26
Buy* 24 560.00 SI Trade
 16:06:54 - 02-Jul-26
Buy* 66 560.50 SI Trade
 15:53:56 - 02-Jul-26
Buy* 1 560.50 SI Trade
 15:39:22 - 02-Jul-26
Unknown* 1 557.43086 Currency Conversion
Negotiated Trade
 15:17:40 - 02-Jul-26
Unknown* 1 563.39023 Currency Conversion
Negotiated Trade
 15:17:40 - 02-Jul-26
Buy* 3 559.50 SI Trade
 15:16:24 - 02-Jul-26
Buy* 8 558.25 SI Trade
 15:07:18 - 02-Jul-26
Buy* 4 558.75 SI Trade
 15:03:14 - 02-Jul-26
Buy* 31 558.50 SI Trade
 15:00:14 - 02-Jul-26
Buy* 31 558.50 SI Trade
 15:00:14 - 02-Jul-26
Buy* 3 557.25 SI Trade
 14:39:08 - 02-Jul-26
Buy* 1 557.00 SI Trade
 14:24:53 - 02-Jul-26
Buy* 4 557.25 SI Trade
 14:21:04 - 02-Jul-26
Buy* 3 556.50 SI Trade
 13:28:35 - 02-Jul-26
Sell* 1 555.00 SI Trade
 13:11:53 - 02-Jul-26
Buy* 3 555.75 SI Trade
 13:02:02 - 02-Jul-26
Buy* 192 552.50 SI Trade
 12:44:32 - 02-Jul-26
Buy* 6 553.50 SI Trade
 12:13:32 - 02-Jul-26
Buy* 9 554.00 SI Trade
 12:04:51 - 02-Jul-26
Buy* 2 554.00 SI Trade
 12:00:06 - 02-Jul-26
Buy* 164 554.00 SI Trade
 11:52:59 - 02-Jul-26
Buy* 1 553.00 SI Trade
 11:51:22 - 02-Jul-26
Buy* 100 553.00 SI Trade
 11:13:05 - 02-Jul-26
Buy* 2 552.75 SI Trade
 11:12:23 - 02-Jul-26
Unknown* 1 550.00 SI Trade
 08:30:08 - 02-Jul-26
Unknown* 1 550.00 SI Trade
 08:30:08 - 02-Jul-26
Buy* 43 551.00 SI Trade
 08:20:29 - 02-Jul-26
Unknown* 5,199 551.875 OTC Trade
 17:11:22 - 01-Jul-26
Unknown* 27 551.50 SI Trade
 16:29:49 - 01-Jul-26
Unknown* 23 551.50 SI Trade
 16:29:49 - 01-Jul-26
Sell* 4 552.50 SI Trade
 16:24:21 - 01-Jul-26
Sell* 4 552.00 SI Trade
 16:23:06 - 01-Jul-26
Sell* 2 551.50 SI Trade
 16:21:19 - 01-Jul-26
Sell* 4 552.00 SI Trade
 16:21:12 - 01-Jul-26
Sell* 106 552.00 SI Trade
 16:15:35 - 01-Jul-26
Sell* 9 552.00 SI Trade
 16:15:32 - 01-Jul-26
Sell* 11 551.50 SI Trade
 16:11:15 - 01-Jul-26
Sell* 12 551.50 SI Trade
 16:00:21 - 01-Jul-26
Unknown* 1 546.73545 Currency Conversion
Negotiated Trade
 15:55:08 - 01-Jul-26
Sell* 1 550.00 SI Trade
 15:54:51 - 01-Jul-26
Sell* 12 551.00 SI Trade
 15:54:39 - 01-Jul-26
Sell* 1 550.50 SI Trade
 15:50:42 - 01-Jul-26
Sell* 1 549.50 SI Trade
 15:49:46 - 01-Jul-26
Sell* 2 549.50 SI Trade
 15:49:34 - 01-Jul-26
Sell* 13 549.50 SI Trade
 15:43:49 - 01-Jul-26
Sell* 13 549.50 SI Trade
 15:43:49 - 01-Jul-26
Sell* 1 550.50 SI Trade
 15:36:42 - 01-Jul-26
Sell* 1 550.50 SI Trade
 15:33:32 - 01-Jul-26
Sell* 1 550.50 SI Trade
 15:28:07 - 01-Jul-26
Sell* 1 551.00 SI Trade
 15:25:55 - 01-Jul-26
Sell* 2 550.00 SI Trade
 15:20:23 - 01-Jul-26
Sell* 2 549.50 SI Trade
 15:16:15 - 01-Jul-26
Unknown* 1 550.40877 Currency Conversion
Negotiated Trade
 15:15:30 - 01-Jul-26
Sell* 43 550.50 SI Trade
 14:59:47 - 01-Jul-26
Sell* 2 550.50 SI Trade
 14:59:43 - 01-Jul-26
Sell* 2 549.50 SI Trade
 14:45:26 - 01-Jul-26
Sell* 2 549.50 SI Trade
 14:42:19 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84