| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 537.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 24 | 536.00 | SI Trade |
16:19:05 - 21-May-26 |
| Buy* | 24 | 536.00 | SI Trade |
16:19:05 - 21-May-26 |
| Buy* | 221 | 534.50 | SI Trade |
15:51:44 - 21-May-26 |
| Unknown* | 1 | 527.69816 | Currency Conversion Negotiated Trade |
15:16:42 - 21-May-26 |
| Unknown* | 1 | 536.85592 | Currency Conversion Negotiated Trade |
15:16:42 - 21-May-26 |
| Buy* | 179 | 532.00 | SI Trade |
14:35:08 - 21-May-26 |
| Buy* | 23 | 532.50 | SI Trade |
13:42:56 - 21-May-26 |
| Buy* | 158 | 531.75 | SI Trade |
13:22:50 - 21-May-26 |
| Buy* | 24 | 530.50 | SI Trade |
11:49:24 - 21-May-26 |
| Buy* | 98 | 531.25 | SI Trade |
11:41:17 - 21-May-26 |
| Buy* | 33 | 532.50 | SI Trade |
11:38:00 - 21-May-26 |
| Buy* | 38 | 533.50 | SI Trade |
11:25:15 - 21-May-26 |
| Buy* | 38 | 533.50 | SI Trade |
11:25:15 - 21-May-26 |
| Buy* | 7 | 534.00 | SI Trade |
10:33:05 - 21-May-26 |
| Buy* | 11 | 534.00 | SI Trade |
10:24:27 - 21-May-26 |
| Buy* | 180 | 533.00 | SI Trade |
10:19:29 - 21-May-26 |
| Buy* | 50 | 532.00 | SI Trade |
09:57:21 - 21-May-26 |
| Buy* | 50 | 532.00 | SI Trade |
09:57:21 - 21-May-26 |
| Buy* | 60 | 532.00 | SI Trade |
09:49:39 - 21-May-26 |
| Buy* | 9 | 530.75 | SI Trade |
09:27:14 - 21-May-26 |
| Buy* | 4 | 531.00 | SI Trade |
09:26:28 - 21-May-26 |
| Buy* | 2 | 530.50 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 2 | 529.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Sell* | 2 | 532.50 | SI Trade |
16:24:51 - 20-May-26 |
| Sell* | 130 | 532.75 | SI Trade |
16:20:36 - 20-May-26 |
| Sell* | 130 | 532.75 | SI Trade |
16:20:36 - 20-May-26 |
| Sell* | 61 | 533.50 | SI Trade |
16:19:32 - 20-May-26 |
| Sell* | 5 | 533.50 | SI Trade |
16:19:30 - 20-May-26 |
| Buy* | 219 | 531.50 | SI Trade |
16:04:53 - 20-May-26 |
| Buy* | 219 | 532.00 | SI Trade |
15:56:10 - 20-May-26 |
| Unknown* | 1 | 538.63631 | Currency Conversion Negotiated Trade |
15:55:23 - 20-May-26 |
| Buy* | 217 | 531.50 | SI Trade |
15:52:43 - 20-May-26 |
| Buy* | 204 | 531.50 | SI Trade |
15:51:33 - 20-May-26 |
| Buy* | 9 | 530.50 | SI Trade |
15:44:01 - 20-May-26 |
| Unknown* | 1 | 526.17461 | Currency Conversion Negotiated Trade |
15:17:42 - 20-May-26 |
| Unknown* | 1 | 535.75471 | Currency Conversion Negotiated Trade |
15:17:42 - 20-May-26 |
| Buy* | 16 | 527.00 | SI Trade |
14:59:49 - 20-May-26 |
| Buy* | 16 | 527.00 | SI Trade |
14:59:49 - 20-May-26 |
| Buy* | 3 | 527.00 | SI Trade |
14:59:49 - 20-May-26 |
| Buy* | 3 | 527.00 | SI Trade |
14:59:49 - 20-May-26 |
| Buy* | 19 | 525.00 | SI Trade |
14:32:51 - 20-May-26 |
| Buy* | 19 | 525.00 | SI Trade |
14:32:51 - 20-May-26 |
| Buy* | 16 | 525.00 | SI Trade |
14:32:20 - 20-May-26 |
| Buy* | 70 | 525.00 | SI Trade |
14:32:20 - 20-May-26 |
| Buy* | 14 | 525.50 | SI Trade |
14:30:20 - 20-May-26 |
| Buy* | 14 | 525.50 | SI Trade |
14:30:07 - 20-May-26 |
| Buy* | 16 | 525.50 | SI Trade |
14:30:07 - 20-May-26 |
| Buy* | 16 | 525.50 | SI Trade |
14:30:07 - 20-May-26 |
| Buy* | 10 | 525.50 | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 4 | 525.50 | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 10 | 525.50 | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 1,380 | 525.50 | SI Trade |
12:08:36 - 20-May-26 |
| Buy* | 18 | 525.00 | SI Trade |
12:03:22 - 20-May-26 |
| Buy* | 18 | 525.00 | SI Trade |
12:03:22 - 20-May-26 |
| Buy* | 29 | 525.50 | SI Trade |
11:57:10 - 20-May-26 |
| Buy* | 29 | 525.50 | SI Trade |
11:57:10 - 20-May-26 |
| Buy* | 50 | 525.00 | SI Trade |
11:16:07 - 20-May-26 |
| Buy* | 31 | 523.50 | SI Trade |
10:36:55 - 20-May-26 |
| Buy* | 24 | 523.00 | SI Trade |
10:16:55 - 20-May-26 |
| Buy* | 24 | 523.00 | SI Trade |
10:16:55 - 20-May-26 |
| Buy* | 24 | 524.00 | SI Trade |
10:11:06 - 20-May-26 |
| Sell* | 14 | 520.50 | SI Trade |
08:37:07 - 20-May-26 |
| Sell* | 14 | 520.50 | SI Trade |
08:37:06 - 20-May-26 |
| Sell* | 14 | 520.50 | SI Trade |
08:37:06 - 20-May-26 |
| Sell* | 9 | 525.50 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 46 | 526.00 | SI Trade |
16:20:51 - 19-May-26 |
| Sell* | 46 | 526.00 | SI Trade |
16:20:51 - 19-May-26 |
| Unknown* | 8 | 526.00 | OTC Trade |
16:18:17 - 19-May-26 |
| Unknown* | 1 | 520.12996 | Currency Conversion Negotiated Trade |
15:55:05 - 19-May-26 |
| Sell* | 1 | 525.50 | SI Trade |
15:34:06 - 19-May-26 |
| Unknown* | 2 | 531.81691 | Currency Conversion Negotiated Trade |
15:17:17 - 19-May-26 |
| Buy* | 88 | 527.50 | SI Trade |
15:05:00 - 19-May-26 |
| Sell* | 121 | 526.50 | SI Trade |
15:02:09 - 19-May-26 |
| Sell* | 59 | 526.00 | SI Trade |
14:51:33 - 19-May-26 |
| Sell* | 30 | 524.50 | SI Trade |
14:43:42 - 19-May-26 |
| Unknown* | 51 | 527.00 | SI Trade |
14:12:38 - 19-May-26 |
| Unknown* | 8 | 527.00 | SI Trade |
14:06:04 - 19-May-26 |
| Buy* | 1 | 526.50 | SI Trade |
13:27:37 - 19-May-26 |
| Buy* | 1 | 526.00 | SI Trade |
13:19:04 - 19-May-26 |
| Buy* | 9 | 525.75 | SI Trade |
12:59:40 - 19-May-26 |
| Buy* | 8 | 525.75 | SI Trade |
12:15:05 - 19-May-26 |
| Buy* | 17 | 526.50 | SI Trade |
12:08:13 - 19-May-26 |
| Buy* | 7 | 526.00 | SI Trade |
12:04:05 - 19-May-26 |
| Buy* | 7 | 525.50 | SI Trade |
11:45:05 - 19-May-26 |
| Buy* | 12 | 526.00 | SI Trade |
11:38:18 - 19-May-26 |
| Buy* | 15 | 526.50 | SI Trade |
11:37:05 - 19-May-26 |
| Buy* | 6 | 524.25 | SI Trade |
11:04:05 - 19-May-26 |
| Buy* | 4 | 524.50 | SI Trade |
11:03:22 - 19-May-26 |
| Buy* | 6 | 525.00 | SI Trade |
10:15:00 - 19-May-26 |
| Buy* | 7 | 525.00 | SI Trade |
09:50:40 - 19-May-26 |
| Buy* | 5 | 524.50 | SI Trade |
09:35:38 - 19-May-26 |
| Buy* | 1 | 524.50 | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 1 | 524.50 | SI Trade |
09:16:32 - 19-May-26 |
| Buy* | 5 | 523.50 | SI Trade |
09:10:05 - 19-May-26 |
| Buy* | 4 | 523.50 | SI Trade |
09:10:05 - 19-May-26 |
| Buy* | 5 | 524.00 | SI Trade |
09:07:05 - 19-May-26 |
| Buy* | 3 | 525.00 | SI Trade |
09:04:50 - 19-May-26 |
| Buy* | 1 | 525.50 | SI Trade |
08:56:43 - 19-May-26 |
| Buy* | 117 | 525.00 | SI Trade |
08:56:29 - 19-May-26 |
| Buy* | 1 | 524.50 | SI Trade |
08:52:52 - 19-May-26 |
| Buy* | 1 | 523.75 | SI Trade |
08:37:58 - 19-May-26 |
| Buy* | 1 | 524.00 | SI Trade |
08:32:05 - 19-May-26 |
| Buy* | 1 | 522.50 | SI Trade |
08:14:40 - 19-May-26 |
| Buy* | 9 | 522.00 | SI Trade |
08:14:11 - 19-May-26 |
| Buy* | 1 | 522.50 | SI Trade |
08:13:05 - 19-May-26 |
| Buy* | 58 | 523.50 | SI Trade |
08:06:48 - 19-May-26 |
| Unknown* | 543 | 521.00 | SI Trade Negotiated Trade |
17:24:56 - 18-May-26 |
| Unknown* | 1,312 | 521.00 | SI Trade Negotiated Trade |
17:24:55 - 18-May-26 |
| Sell* | 23 | 520.00 | SI Trade |
16:18:41 - 18-May-26 |
| Sell* | 410 | 519.75 | SI Trade |
16:18:41 - 18-May-26 |
| Sell* | 23 | 520.00 | SI Trade |
16:17:53 - 18-May-26 |
| Sell* | 23 | 520.00 | SI Trade |
16:07:17 - 18-May-26 |
| Buy* | 23 | 521.50 | SI Trade |
15:56:18 - 18-May-26 |
| Buy* | 24 | 521.50 | SI Trade |
15:55:46 - 18-May-26 |
| Buy* | 23 | 521.50 | SI Trade |
15:55:14 - 18-May-26 |
| Buy* | 22 | 520.00 | SI Trade |
15:43:08 - 18-May-26 |
| Buy* | 22 | 520.00 | SI Trade |
15:42:30 - 18-May-26 |
| Unknown* | 1 | 516.58749 | Currency Conversion Negotiated Trade |
15:17:12 - 18-May-26 |
| Unknown* | 1 | 525.56348 | Currency Conversion Negotiated Trade |
15:17:12 - 18-May-26 |
| Buy* | 59 | 520.00 | SI Trade |
15:03:43 - 18-May-26 |
| Buy* | 1 | 520.50 | SI Trade |
15:01:25 - 18-May-26 |
| Buy* | 14 | 517.75 | SI Trade |
14:34:25 - 18-May-26 |
| Buy* | 9 | 517.75 | SI Trade |
14:24:29 - 18-May-26 |
| Buy* | 5 | 517.25 | SI Trade |
14:22:59 - 18-May-26 |
| Buy* | 30 | 517.25 | SI Trade |
14:20:00 - 18-May-26 |
| Buy* | 27 | 517.50 | SI Trade |
14:19:25 - 18-May-26 |
| Buy* | 10 | 517.50 | SI Trade |
14:08:22 - 18-May-26 |
| Buy* | 27 | 516.50 | SI Trade |
13:41:05 - 18-May-26 |
| Unknown* | 14 | 516.25 | SI Trade |
13:40:00 - 18-May-26 |
| Buy* | 8 | 516.00 | SI Trade |
12:48:01 - 18-May-26 |
| Sell* | 5,213 | 510.00 | SI Trade |
12:28:41 - 18-May-26 |
| Sell* | 22 | 511.50 | SI Trade |
12:20:09 - 18-May-26 |
| Sell* | 22 | 511.00 | SI Trade |
12:19:14 - 18-May-26 |
| Sell* | 24 | 511.00 | SI Trade |
12:18:06 - 18-May-26 |
| Sell* | 24 | 511.00 | SI Trade |
12:17:57 - 18-May-26 |
| Sell* | 23 | 511.00 | SI Trade |
12:17:53 - 18-May-26 |
| Sell* | 76 | 509.00 | SI Trade |
12:09:58 - 18-May-26 |
| Sell* | 76 | 509.00 | SI Trade |
12:09:58 - 18-May-26 |
| Sell* | 29 | 510.00 | SI Trade |
11:52:47 - 18-May-26 |
| Sell* | 11 | 510.00 | SI Trade |
11:50:17 - 18-May-26 |
| Sell* | 11 | 509.75 | SI Trade |
11:32:19 - 18-May-26 |
| Sell* | 13 | 509.50 | SI Trade |
11:19:39 - 18-May-26 |
| Sell* | 22 | 509.50 | SI Trade |
11:00:28 - 18-May-26 |
| Sell* | 23 | 509.50 | SI Trade |
11:00:23 - 18-May-26 |
| Sell* | 200 | 508.00 | SI Trade |
10:51:44 - 18-May-26 |
| Sell* | 26 | 508.50 | SI Trade |
10:50:18 - 18-May-26 |
| Sell* | 10 | 508.75 | SI Trade |
10:33:05 - 18-May-26 |
| Sell* | 19 | 509.50 | SI Trade |
09:33:29 - 18-May-26 |
| Sell* | 100 | 509.00 | SI Trade |
09:00:50 - 18-May-26 |
| Sell* | 1 | 510.00 | SI Trade |
08:54:04 - 18-May-26 |
| Sell* | 1 | 509.50 | SI Trade |
08:39:04 - 18-May-26 |
| Sell* | 1 | 509.50 | SI Trade |
08:38:04 - 18-May-26 |
| Sell* | 40 | 511.50 | SI Trade |
08:06:00 - 18-May-26 |
| Sell* | 1 | 510.75 | SI Trade |
08:01:08 - 18-May-26 |
| Sell* | 100 | 510.75 | SI Trade |
08:00:45 - 18-May-26 |
| Unknown* | 0 | 519.00 | OTC Trade |
08:00:05 - 18-May-26 |
| Sell* | 26 | 518.50 | SI Trade |
16:24:01 - 15-May-26 |
| Sell* | 57 | 519.75 | SI Trade |
16:05:01 - 15-May-26 |
| Sell* | 2 | 519.50 | SI Trade |
15:59:50 - 15-May-26 |
| Unknown* | 1 | 514.7638 | Currency Conversion Negotiated Trade |
15:55:14 - 15-May-26 |
| Sell* | 7 | 519.50 | SI Trade |
15:51:57 - 15-May-26 |
| Sell* | 15 | 518.50 | SI Trade |
15:30:00 - 15-May-26 |
| Unknown* | 17 | 519.00 | OTC Trade |
15:19:14 - 15-May-26 |
| Sell* | 17 | 519.00 | SI Trade |
15:18:45 - 15-May-26 |
| Unknown* | 2 | 523.19086 | Currency Conversion Negotiated Trade |
15:16:28 - 15-May-26 |
| Sell* | 13 | 518.00 | SI Trade |
15:10:04 - 15-May-26 |
| Sell* | 139 | 518.50 | SI Trade |
14:53:15 - 15-May-26 |
| Sell* | 81 | 518.50 | SI Trade |
14:38:31 - 15-May-26 |
| Sell* | 1 | 517.75 | SI Trade |
14:23:40 - 15-May-26 |
| Sell* | 64 | 517.50 | SI Trade |
14:04:47 - 15-May-26 |
| Sell* | 4 | 517.25 | SI Trade |
13:37:35 - 15-May-26 |
| Sell* | 77 | 518.00 | SI Trade |
13:05:22 - 15-May-26 |
| Sell* | 17 | 518.50 | SI Trade |
13:03:07 - 15-May-26 |
| Sell* | 67 | 519.50 | SI Trade |
12:14:01 - 15-May-26 |
| Sell* | 50 | 519.00 | SI Trade |
11:57:29 - 15-May-26 |
| Sell* | 50 | 519.00 | SI Trade |
11:57:29 - 15-May-26 |
| Sell* | 74 | 518.00 | SI Trade |
11:39:52 - 15-May-26 |
| Sell* | 123 | 519.50 | SI Trade |
11:20:50 - 15-May-26 |
| Sell* | 25 | 518.50 | SI Trade |
11:09:20 - 15-May-26 |
| Sell* | 155 | 518.50 | SI Trade |
10:47:05 - 15-May-26 |
| Sell* | 155 | 518.50 | SI Trade |
10:47:05 - 15-May-26 |
| Sell* | 42 | 519.50 | SI Trade |
10:28:52 - 15-May-26 |
| Sell* | 55 | 519.00 | SI Trade |
10:19:55 - 15-May-26 |
| Sell* | 3 | 519.50 | SI Trade |
10:17:59 - 15-May-26 |
| Unknown* | 97 | 520.50 | SI Trade |
09:46:46 - 15-May-26 |
| Unknown* | 97 | 520.50 | SI Trade |
09:46:46 - 15-May-26 |
| Buy* | 86 | 521.50 | SI Trade |
09:45:01 - 15-May-26 |
| Sell* | 53 | 520.00 | SI Trade |
09:33:56 - 15-May-26 |
| Sell* | 69 | 519.50 | SI Trade |
09:33:51 - 15-May-26 |
| Sell* | 8 | 520.25 | SI Trade |
09:29:54 - 15-May-26 |
| Sell* | 147 | 521.50 | SI Trade |
09:15:13 - 15-May-26 |
| Sell* | 147 | 521.50 | SI Trade |
09:15:13 - 15-May-26 |
| Sell* | 21 | 521.50 | SI Trade |
09:14:19 - 15-May-26 |
| Sell* | 71 | 522.50 | SI Trade |
09:04:55 - 15-May-26 |
| Sell* | 200 | 521.25 | SI Trade |
08:45:25 - 15-May-26 |
| Sell* | 159 | 521.50 | SI Trade |
08:42:13 - 15-May-26 |
| Sell* | 10 | 522.50 | SI Trade |
08:20:27 - 15-May-26 |
| Sell* | 26 | 522.50 | SI Trade |
08:15:04 - 15-May-26 |
| Sell* | 56 | 524.00 | SI Trade |
08:10:47 - 15-May-26 |