| Price | 492.90 on 04-06-2025 at 18:56:24 |
|---|---|
| Change | 9.70 2.01% |
| Buy | 503.00 |
| Sell | 482.80 |
| Buy / Sell 0GWB Shares | |
| Last Trade: | Unknown 201.00 at 489.98905 |
| Day's Volume: | 11,536 |
| Last Close: | 492.90 |
| Open: | 487.10 |
| ISIN: | SE0000108847 |
| Day's Range | 476.40 - 492.90 |
| 52wk Range: | 432.60 - 584.00 |
| Market Capitalisation: | - |
| VWAP: | 491.0656 |
| Shares in Issue: | 248m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 489.98905 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 20 | 491.50 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 28 | 488.70 | Negotiated Trade OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 201 | 487.27652 | SI Trade Negotiated Trade |
17:07:25 - 04-Jun-25 |
| Unknown* | 4,035 | 491.60 | OTC Trade |
16:30:00 - 04-Jun-25 |
| Unknown* | 2,616 | 491.60 | OTC Trade |
16:29:59 - 04-Jun-25 |
| Buy* | 32 | 493.20 | SI Trade |
16:23:39 - 04-Jun-25 |
| Buy* | 32 | 493.20 | SI Trade |
16:23:39 - 04-Jun-25 |
| Buy* | 275 | 493.20 | SI Trade |
16:23:38 - 04-Jun-25 |
| Buy* | 60 | 493.00 | SI Trade |
16:15:12 - 04-Jun-25 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
