| Price | 523.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 6.00 1.16% |
| Buy | 534.50 |
| Sell | 512.50 |
| Buy / Sell 0GWB Shares | |
| Last Trade: | Unknown 7.00 at 524.00 |
| Day's Volume: | 8,589 |
| Last Close: | 523.50 |
| Open: | 520.25 |
| ISIN: | SE0000108847 |
| Day's Range | 509.50 - 523.50 |
| 52wk Range: | 485.70 - 680.00 |
| Market Capitalisation: | - |
| VWAP: | 523.22133 |
| Shares in Issue: | 248m |
Recent Trades History Lundbergforetag (0GWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 524.00 | SI Trade Negotiated Trade |
17:33:07 - 22-Nov-24 |
| Unknown* | 265 | 525.50 | OTC Trade |
16:29:35 - 22-Nov-24 |
| Unknown* | 38 | 525.50 | OTC Trade |
16:29:35 - 22-Nov-24 |
| Buy* | 78 | 524.00 | SI Trade |
16:24:57 - 22-Nov-24 |
| Buy* | 69 | 524.00 | SI Trade |
16:24:23 - 22-Nov-24 |
| Sell* | 15 | 523.00 | SI Trade |
16:20:54 - 22-Nov-24 |
| Sell* | 17 | 523.00 | SI Trade |
16:20:48 - 22-Nov-24 |
| Buy* | 113 | 524.00 | SI Trade |
16:13:04 - 22-Nov-24 |
| Buy* | 105 | 524.00 | SI Trade |
16:12:59 - 22-Nov-24 |
| Buy* | 67 | 524.00 | SI Trade |
16:11:54 - 22-Nov-24 |
