| Price | 550.25 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 8.25 1.52% |
| Buy | 561.50 |
| Sell | 539.00 |
| Last Trade: | Sell 10.00 at 549.00 |
| Day's Volume: | 101,930 |
| Last Close: | 550.25 |
| Open: | 544.25 |
| ISIN: | SE0000108847 |
| Day's Range | 532.50 - 550.25 |
| 52wk Range: | 432.60 - 556.25 |
| Market Capitalisation: | - |
| VWAP: | 545.04022 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 549.00 | SI Trade |
16:21:05 - 06-Feb-26 |
| Sell* | 10 | 549.00 | SI Trade |
16:20:17 - 06-Feb-26 |
| Sell* | 10 | 549.00 | SI Trade |
16:14:43 - 06-Feb-26 |
| Sell* | 552 | 549.25 | SI Trade |
15:40:09 - 06-Feb-26 |
| Sell* | 195 | 549.50 | SI Trade |
15:34:46 - 06-Feb-26 |
| Sell* | 78 | 549.00 | SI Trade |
15:26:00 - 06-Feb-26 |
| Sell* | 11 | 548.00 | SI Trade |
15:02:48 - 06-Feb-26 |
| Sell* | 42 | 549.50 | SI Trade |
14:43:39 - 06-Feb-26 |
| Buy* | 18 | 548.00 | SI Trade |
14:00:27 - 06-Feb-26 |
| Buy* | 18 | 548.00 | SI Trade |
14:00:27 - 06-Feb-26 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
