| Price | 484.30 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | 2.70 0.56% |
| Buy | 494.40 |
| Sell | 474.20 |
| Last Trade: | Unknown 94.00 at 485.04255 |
| Day's Volume: | 1,025 |
| Last Close: | 484.30 |
| Open: | 482.90 |
| ISIN: | SE0000108847 |
| Day's Range | 472.40 - 484.30 |
| 52wk Range: | 432.60 - 584.00 |
| Market Capitalisation: | - |
| VWAP: | 484.90154 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 485.04255 | Negotiated Trade OTC Trade |
17:33:18 - 15-Aug-25 |
| Unknown* | 185 | 484.68757 | Negotiated Trade OTC Trade |
17:33:17 - 15-Aug-25 |
| Unknown* | 65 | 485.168 | SI Trade Negotiated Trade |
17:08:31 - 15-Aug-25 |
| Buy* | 4 | 484.80 | SI Trade |
16:24:05 - 15-Aug-25 |
| Buy* | 13 | 484.80 | SI Trade |
16:11:04 - 15-Aug-25 |
| Unknown* | 1 | 480.31102 | Currency Conversion Negotiated Trade |
15:55:12 - 15-Aug-25 |
| Buy* | 19 | 484.40 | SI Trade |
15:48:22 - 15-Aug-25 |
| Sell* | 1 | 484.00 | SI Trade |
15:34:30 - 15-Aug-25 |
| Sell* | 2 | 484.20 | SI Trade |
15:29:50 - 15-Aug-25 |
| Unknown* | 1 | 489.05017 | Currency Conversion Negotiated Trade |
15:18:56 - 15-Aug-25 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
