| Price | 485.60 on 18-07-2025 at 18:15:12 |
|---|---|
| Change | 1.70 0.35% |
| Buy | 495.60 |
| Sell | 475.60 |
| Buy / Sell 0GWB Shares | |
| Last Trade: | Unknown 188.00 at 482.85957 |
| Day's Volume: | 6,626 |
| Last Close: | 485.60 |
| Open: | 485.60 |
| ISIN: | SE0000108847 |
| Day's Range | 475.60 - 485.60 |
| 52wk Range: | 432.60 - 584.00 |
| Market Capitalisation: | - |
| VWAP: | 484.01258 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 482.85957 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 108 | 485.64815 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 87 | 486.59517 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 338 | 483.31125 | SI Trade Negotiated Trade |
17:12:22 - 18-Jul-25 |
| Unknown* | 641 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 1,575 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 9 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 23 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Sell* | 23 | 483.00 | SI Trade |
16:18:22 - 18-Jul-25 |
| Sell* | 3 | 483.20 | SI Trade |
16:11:02 - 18-Jul-25 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
