| Price | 542.50 on 25-04-2024 at 10:46:03 |
|---|---|
| Change | -10.75 -1.94% |
| Buy | 554.00 |
| Sell | 531.00 |
| Buy / Sell 0GWB Shares | |
| Last Trade: | Unknown 25.00 at 542.50 |
| Day's Volume: | 2,977 |
| Last Close: | 553.25 |
| Open: | 549.25 |
| ISIN: | SE0000108847 |
| Day's Range | 538.00 - 549.25 |
| 52wk Range: | 425.40 - 680.00 |
| Market Capitalisation: | - |
| VWAP: | 543.34884 |
| Shares in Issue: | 248m |
Recent Trades History Lundbergforetag (0GWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 542.50 | SI Trade |
10:46:02 - 25-Apr-24 |
| Unknown* | 18 | 542.50 | SI Trade |
10:40:11 - 25-Apr-24 |
| Unknown* | 17 | 542.50 | SI Trade |
10:35:40 - 25-Apr-24 |
| Unknown* | 2 | 542.50 | SI Trade |
10:33:42 - 25-Apr-24 |
| Sell* | 28 | 542.00 | SI Trade |
10:23:38 - 25-Apr-24 |
| Sell* | 31 | 542.00 | SI Trade |
10:18:40 - 25-Apr-24 |
| Sell* | 1 | 542.00 | SI Trade |
10:15:23 - 25-Apr-24 |
| Sell* | 3 | 542.00 | SI Trade |
10:11:56 - 25-Apr-24 |
| Unknown* | 18 | 542.50 | SI Trade |
10:08:34 - 25-Apr-24 |
| Unknown* | 18 | 542.50 | SI Trade |
10:07:52 - 25-Apr-24 |
