| Price | 499.35 on 03-04-2025 at 08:00:03 |
|---|---|
| Change | 1.35 0.27% |
| Buy | 509.50 |
| Sell | 489.20 |
| Buy / Sell 0GWB Shares | |
| Last Trade: | Buy 97.00 at 499.40 |
| Day's Volume: | 897 |
| Last Close: | 498.00 |
| Open: | 489.30 |
| ISIN: | SE0000108847 |
| Day's Range | 479.00 - 499.35 |
| 52wk Range: | 479.00 - 584.00 |
| Market Capitalisation: | - |
| VWAP: | 494.32843 |
| Shares in Issue: | 248m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 499.40 | SI Trade |
09:00:00 - 03-Apr-25 |
| Buy* | 97 | 499.40 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 8 | 499.00 | SI Trade |
08:56:20 - 03-Apr-25 |
| Sell* | 29 | 499.00 | SI Trade |
08:56:18 - 03-Apr-25 |
| Sell* | 25 | 497.80 | SI Trade |
08:50:44 - 03-Apr-25 |
| Buy* | 111 | 499.00 | SI Trade |
08:25:59 - 03-Apr-25 |
| Buy* | 2 | 492.00 | SI Trade |
08:10:14 - 03-Apr-25 |
| Buy* | 495 | 491.20 | SI Trade |
08:07:30 - 03-Apr-25 |
| Sell* | 33 | 488.00 | SI Trade |
08:03:00 - 03-Apr-25 |
| Unknown* | 457 | 497.76193 | SI Trade Negotiated Trade |
17:35:41 - 02-Apr-25 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
