| Price | 498.90 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | -0.35 -0.07% |
| Buy | 509.00 |
| Sell | 488.80 |
| Last Trade: | Unknown 27.00 at 501.11111 |
| Day's Volume: | 2,726 |
| Last Close: | 498.90 |
| Open: | 498.80 |
| ISIN: | SE0000108847 |
| Day's Range | 488.60 - 498.90 |
| 52wk Range: | 432.60 - 556.25 |
| Market Capitalisation: | - |
| VWAP: | 500.51103 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 501.11111 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 76 | 501.63316 | SI Trade Negotiated Trade |
17:07:13 - 12-Dec-25 |
| Unknown* | 606 | 499.80 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 293 | 499.80 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 1 | 499.80 | SI Trade |
16:29:30 - 12-Dec-25 |
| Buy* | 54 | 499.00 | SI Trade |
16:16:55 - 12-Dec-25 |
| Buy* | 54 | 499.00 | SI Trade |
16:16:55 - 12-Dec-25 |
| Buy* | 21 | 499.80 | SI Trade |
16:00:24 - 12-Dec-25 |
| Buy* | 16 | 499.80 | SI Trade |
15:47:56 - 12-Dec-25 |
| Buy* | 16 | 499.80 | SI Trade |
15:47:56 - 12-Dec-25 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
