| Price | 491.90 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.65 0.13% |
| Buy | 502.00 |
| Sell | 481.80 |
| Last Trade: | Unknown 211.00 at 490.19005 |
| Day's Volume: | 16,834 |
| Last Close: | 491.90 |
| Open: | 492.10 |
| ISIN: | SE0000108847 |
| Day's Range | 482.20 - 492.10 |
| 52wk Range: | 432.60 - 584.00 |
| Market Capitalisation: | - |
| VWAP: | 489.35506 |
| Shares in Issue: | 248.00m |
Lundbergforetag (0GWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 490.19005 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 174 | 491.84023 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 235 | 492.03336 | SI Trade Negotiated Trade |
17:10:22 - 19-Sep-25 |
| Unknown* | 13,650 | 488.80 | OTC Trade |
16:29:35 - 19-Sep-25 |
| Sell* | 35 | 490.20 | SI Trade |
16:23:32 - 19-Sep-25 |
| Sell* | 70 | 490.20 | SI Trade |
16:10:17 - 19-Sep-25 |
| Sell* | 70 | 490.20 | SI Trade |
16:10:17 - 19-Sep-25 |
| Sell* | 662 | 490.60 | SI Trade |
16:05:25 - 19-Sep-25 |
| Sell* | 88 | 490.80 | SI Trade |
16:01:03 - 19-Sep-25 |
| Sell* | 28 | 489.40 | SI Trade |
15:29:01 - 19-Sep-25 |
Lundbergforetag (0GWB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
